Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bco Mercantil Invests Sa | BMIN4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.85% | 15.20 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.20 | 15.20 | 15.20 | 15.20 | 15.33 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BMIN4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.20 | 15.33 | 15.20 | 15.25 | 567 | 0.00 | 0.00% |
| 1 Month | 15.97 | 16.00 | 14.90 | 15.35 | 369 | -0.77 | -4.82% |
| 3 Months | 15.00 | 16.66 | 14.61 | 15.65 | 645 | 0.20 | 1.33% |
| 6 Months | 15.98 | 29.99 | 14.20 | 18.98 | 3,005 | -0.78 | -4.88% |
| 1 Year | 12.10 | 29.99 | 12.10 | 18.21 | 2,143 | 3.10 | 25.62% |
| 3 Years | 21.99 | 29.99 | 11.71 | 18.21 | 1,341 | -6.79 | -30.88% |
| 5 Years | 17.50 | 31.92 | 11.71 | 19.41 | 1,337 | -2.30 | -13.14% |
BMIN4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.20 | -0.13 | -0.85% | 15.20 | 15.20 | 15.20 | 200 |
| May 02 2024 | 15.33 | 0.13 | 0.86% | 15.25 | 15.33 | 15.25 | 700 |
| Apr 30 2024 | 15.20 | 0.00 | 0.00% | 15.21 | 15.21 | 15.20 | 900 |
| Apr 29 2024 | 15.20 | -0.58 | -3.68% | 15.20 | 15.20 | 15.20 | 100 |
| Apr 26 2024 | 15.78 | 0.00 | 0.00% | 15.78 | 15.78 | 15.78 | 0 |
| Apr 25 2024 | 15.78 | -0.02 | -0.13% | 15.20 | 15.78 | 15.20 | 200 |
| Apr 24 2024 | 15.80 | -0.20 | -1.25% | 15.90 | 15.90 | 15.80 | 600 |
| Apr 23 2024 | 16.00 | 1.10 | 7.38% | 16.00 | 16.00 | 16.00 | 100 |
| Apr 22 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| Apr 19 2024 | 14.90 | -0.20 | -1.32% | 14.90 | 14.90 | 14.90 | 100 |
| Apr 18 2024 | 15.10 | 0.00 | 0.00% | 16.00 | 16.00 | 15.10 | 700 |
| Apr 17 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
| Apr 16 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 100 |
| Apr 15 2024 | 15.10 | -0.27 | -1.76% | 15.40 | 15.40 | 15.10 | 400 |
| Apr 12 2024 | 15.37 | 0.07 | 0.46% | 15.60 | 15.60 | 15.37 | 200 |
| Apr 11 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
| Apr 10 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
| Apr 09 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
| Apr 08 2024 | 15.30 | -0.67 | -4.20% | 15.31 | 15.31 | 15.30 | 500 |
| Apr 05 2024 | 15.97 | -0.02 | -0.13% | 15.97 | 15.97 | 15.97 | 200 |
| Apr 04 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
