We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -3.95136778116 | 16.45 | 16.45 | 15.8 | 100 | 16.45 | PR |
| 4 | -4.64 | -22.7005870841 | 20.44 | 22.37 | 15.55 | 2988 | 17.793159 | PR |
| 12 | -0.4 | -2.46913580247 | 16.2 | 25.78 | 15.55 | 4449 | 20.71807109 | PR |
| 26 | -0.7 | -4.24242424242 | 16.5 | 25.78 | 15.55 | 2987 | 20.47797637 | PR |
| 52 | -0.63 | -3.83444917833 | 16.43 | 25.78 | 14.9 | 1711 | 20.01099159 | PR |
| 156 | -0.59 | -3.59975594875 | 16.39 | 29.99 | 11.71 | 1523 | 18.55556991 | PR |
| 260 | -4.7 | -22.9268292683 | 20.5 | 31.5 | 11.71 | 1477 | 19.37322463 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 15.8 | -0.65 | -3.95 | 15.85 | 15.85 | 15.8 | 500 |
| 1741642140 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1741382940 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 100 |
| 1741296540 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1741210140 | 16.45 | 0.45 | 2.81 | 16.45 | 16.45 | 16.45 | 100 |
| 1740778200 | 16 | -0.01 | -0.06 | 16 | 16 | 16 | 500 |
| 1740691740 | 16.01 | 0.46 | 2.96 | 16.2 | 16.35 | 16 | 700 |
| 1740605400 | 15.55 | -0.48 | -2.99 | 16.01 | 16.01 | 15.55 | 1600 |
| 1740519000 | 16.03 | -0.22 | -1.35 | 16.16 | 16.16 | 16.03 | 800 |
| 1740432540 | 16.25 | -0.05 | -0.31 | 16.309999 | 16.309999 | 16.25 | 700 |
| 1740173400 | 16.3 | -0.06 | -0.37 | 16.28 | 16.3 | 16.28 | 300 |
| 1740087000 | 16.36 | -0.43 | -2.56 | 16.54 | 16.54 | 16.23 | 1300 |
| 1740000540 | 16.79 | 0.18 | 1.08 | 16.61 | 16.89 | 16.61 | 2300 |
| 1739914140 | 16.61 | -0.3 | -1.77 | 17 | 17 | 16.61 | 700 |
| 1739827800 | 16.91 | -1.2 | -6.63 | 17.7 | 17.7 | 16.81 | 3500 |
| 1739568600 | 18.11 | -0.19 | -1.04 | 18.3 | 18.3 | 18.11 | 1000 |
| 1739482140 | 18.3 | -0.67 | -3.53 | 18.23 | 18.55 | 18.23 | 2800 |
| 1739395740 | 18.97 | 0.91 | 5.04 | 19 | 19.6 | 18.3 | 7600 |
| 1739309400 | 18.06 | -0.85 | -4.49 | 20.44 | 22.37 | 18.06 | 23800 |
| 1739222940 | 18.91 | -5.06 | -21.11 | 21.89 | 21.89 | 17.87 | 21800 |
| 1738963800 | 23.97 | 1.08 | 4.72 | 23.95 | 25.78 | 23 | 36300 |
| 1738877340 | 22.89 | 2.89 | 14.45 | 20.21 | 24.55 | 20.21 | 54900 |
| 1738790940 | 20 | 2.56 | 14.68 | 19.2 | 21.49 | 19.2 | 19100 |
| 1738704540 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1738618140 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1738358940 | 17.44 | 1.14 | 6.99 | 16.5 | 17.44 | 16.5 | 300 |
| 1738272540 | 16.3 | -0.5 | -2.98 | 17.74 | 17.74 | 16.05 | 3300 |
| 1738186200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.75 | 1100 |
| 1738099740 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1738013340 | 16.8 | -0.7 | -4.00 | 17.44 | 17.44 | 16.8 | 200 |
| 1737754200 | 17.5 | 0.8 | 4.79 | 17.95 | 17.95 | 17.5 | 200 |
| 1737667740 | 16.7 | -1.3 | -7.22 | 16.75 | 16.77 | 16.7 | 1300 |
| 1737581400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737495000 | 18 | 1.43 | 8.63 | 18 | 18 | 17.7 | 700 |
| 1737408600 | 16.57 | -1.43 | -7.94 | 16.5 | 16.57 | 16.5 | 500 |
| 1737149400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 100 |
| 1737062940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736976540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 300 |
| 1736890140 | 18 | 0.02 | 0.11 | 18 | 18 | 18 | 200 |
| 1736803740 | 17.98 | 0.09 | 0.50 | 17.98 | 17.98 | 17.98 | 100 |
| 1736544540 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1736458140 | 17.89 | 0.99 | 5.86 | 17.89 | 17.89 | 17.89 | 200 |
| 1736371740 | 16.9 | 0.01 | 0.06 | 16.9 | 16.9 | 16.9 | 100 |
| 1736285340 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1736198940 | 16.89 | 0 | 0.00 | 16.9 | 16.9 | 16.89 | 400 |
| 1735939740 | 16.89 | -0.01 | -0.06 | 16.89 | 16.89 | 16.89 | 100 |
| 1735853400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 100 |
| 1735594200 | 16.9 | -0.02 | -0.12 | 16.9 | 16.9 | 16.9 | 1000 |
| 1735334940 | 16.92 | -0.03 | -0.18 | 16.399999 | 16.92 | 16.399999 | 300 |
| 1735248540 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1734989340 | 16.95 | 0.75 | 4.63 | 16.95 | 16.95 | 16.95 | 400 |
| 1734730200 | 16.2 | -0.1 | -0.61 | 16.2 | 16.2 | 16.2 | 100 |
| 1734643800 | 16.3 | 0.1 | 0.62 | 16.2 | 16.3 | 16.2 | 300 |
| 1734557400 | 16.2 | 0.15 | 0.93 | 16.2 | 16.2 | 16.2 | 100 |
| 1734471000 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1734384600 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1734125400 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1734039000 | 16.05 | -1.15 | -6.69 | 16.3 | 16.3 | 16.05 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
