Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 741,987 |
|
|||||
| News | (1) | ||||||
| Day High | 119.00 | Low High |
|||||
| Day Low | 116.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ithaca Energy Plc | ITH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.17% | 118.40 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.40 | 116.40 | 119.00 | 118.40 | 118.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 274 | 741,987 | 118.04p | 875,866p | - | 114.40 - 187.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:10 | UT | 291,857 | 118.40p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Ithaca Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.19B | 1.01B | - | 2.32B | 215.64M | 0.21 | 5.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ithaca Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/01/2024 | 10:20 | RNS Regulatory News | Ithaca Energy PLC Director/PDMR Shareholding |
| 4/23/2024 | 11:33 | RNS Regulatory News | Ithaca Energy PLC Transformational combination with ENI UK |
| 4/17/2024 | 01:00 | RNS Regulatory News | Ithaca Energy PLC PDMR and PCA Notification |
| 4/10/2024 | 03:59 | RNS Regulatory News | Ithaca Energy PLC Director/PDMR Shareholding |
| 4/04/2024 | 01:00 | RNS Regulatory News | Ithaca Energy PLC Third Interim Dividend |
| 4/02/2024 | 01:00 | RNS Regulatory News | Ithaca Energy PLC Directorate Change |
| 3/27/2024 | 02:00 | RNS Regulatory News | Ithaca Energy PLC Full Year 2023 Results |
| 3/27/2024 | 02:00 | RNS Regulatory News | Ithaca Energy PLC Exclusivity Agreement with Eni S.p.A's UK.. |
| 3/21/2024 | 02:00 | RNS Regulatory News | Ithaca Energy PLC Announcement of Interim Dividend |
| 3/06/2024 | 08:17 | RNS Regulatory News | Ithaca Energy PLC Director/PDMR Shareholding |
| 2/15/2024 | 01:00 | RNS Regulatory News | Ithaca Energy PLC FY 2023 Trading Update |
| 2/07/2024 | 04:16 | RNS Regulatory News | Ithaca Energy PLC Director/PDMR Shareholding |
Ithaca Energy Discussion Forums - ITH
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/07/2015 | 11:14 | - | [b]Current Report Filing (8-k)[/b] |
| 12/30/2014 | 11:18 | - | Good jump today. Took profits! |
| 12/24/2014 | 16:11 | - | Merry Christmas to you and happy new year! |
| 12/21/2014 | 08:49 | - | Did some one say buyout? Any proof? |
| 12/18/2014 | 07:26 | - | [b]International Tower Hill Mines Announces Management Change[/b] |
| 12/15/2014 | 12:14 | - | Statement of Changes in Beneficial Ownership (4) |
| 11/27/2014 | 13:03 | - | Other than pps ,what is the story here? |
| 8/21/2014 | 14:50 | - | You guyz are way too loud. |
| 7/01/2014 | 05:55 | - | International Tower Hill Mines Ltd. [$THM] due diligence |
| 6/05/2014 | 06:04 | - | Up 35% today. Buyout coming? |
Historical ITH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.80 | 122.20 | 116.40 | 118.90 | 2,611,124 | -2.40 | -1.99% |
| 1 Month | 122.40 | 124.00 | 114.40 | 119.01 | 1,088,413 | -4.00 | -3.27% |
| 3 Months | 134.80 | 151.80 | 114.40 | 127.59 | 727,104 | -16.40 | -12.17% |
| 6 Months | 164.00 | 174.60 | 114.40 | 135.19 | 559,572 | -45.60 | -27.80% |
| 1 Year | 159.60 | 187.00 | 114.40 | 144.87 | 502,177 | -41.20 | -25.81% |
| 3 Years | 244.95 | 254.90 | 114.40 | 168.11 | 606,019 | -126.55 | -51.66% |
| 5 Years | 244.95 | 254.90 | 114.40 | 168.11 | 606,019 | -126.55 | -51.66% |
