ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.60
0.02%
US Tech 100
20,308.40
-0.09%
S&P 500
5,925.51
-0.49%
US Dollar vs CAD
1.44058
-0.24%
Bitcoin
89,951.79
-4.56%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ithaca Energy Plc (ITH) Share Price

Ithaca Energy Plc

Ithaca Energy Plc (ITH)

Nektar Therapeutics
International Tower Hill Mines Ltd New
140.40
-2.60
( -1.82% )
Updated: 10:28:10
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
140.40
Bid
140.20
Ask
140.60
Volume
508,526
140.20 Day's Range 146.00
94.40 52 Week Range 151.80
Market Cap
1.424B
Previous Close
143.00
Open
146.00
Last Trade
181
@
140.3007
(O)
Last Trade Time
Financial Volume
722,690p
VWAP
142.1146
Average Volume (3m)
1,286,187
Shares Outstanding
1,014,372,281
Dividend Yield
12.84%
PE Ratio
6.59
Earnings Per Share (EPS)
0.21
Revenue
2.32B
Net Profit
215.64M

About Ithaca Energy Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.ithacaenergy.com
Headquarters
London, Gbr
Founded
-
Ithaca Energy Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ITH. The last closing price for Ithaca Energy was 143p. Over the last year, Ithaca Energy shares have traded in a share price range of 94.40p to 151.80p.

Ithaca Energy currently has 1,014,372,281 shares outstanding. The market capitalization of Ithaca Energy is £1.45 billion. Ithaca Energy has a price to earnings ratio (PE ratio) of 6.59.

Ask ADVFN Intelligence (AI)

ITH Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.6-1.81818181818143147134912239142.31220614DE
41612.8617363344124.4148.61241013247135.14951974DE
1233.431.214953271107148.6102.61286187126.08089063DE
266.64.93273542601133.8148.694.41349372115.39608341DE
52-2.8-1.95530726257143.2151.894.41089595118.81694642DE
156-104.55-42.6821800367244.95254.994.4795289141.88045297DE
260-104.55-42.6821800367244.95254.994.4795289141.88045297DE

ITH - Frequently Asked Questions (FAQ)

What is the current Ithaca Energy share price?
The current share price of Ithaca Energy is 140.40p
How many Ithaca Energy shares are in issue?
Ithaca Energy has 1,014,372,281 shares in issue
What is the market cap of Ithaca Energy?
The market capitalisation of Ithaca Energy is GBP 1.45B
What is the 1 year trading range for Ithaca Energy share price?
Ithaca Energy has traded in the range of 94.40p to 151.80p during the past year
What is the PE ratio of Ithaca Energy?
The price to earnings ratio of Ithaca Energy is 6.59
What is the cash to sales ratio of Ithaca Energy?
The cash to sales ratio of Ithaca Energy is 0.61
What is the reporting currency for Ithaca Energy?
Ithaca Energy reports financial results in USD
What is the latest annual turnover for Ithaca Energy?
The latest annual turnover of Ithaca Energy is USD 2.32B
What is the latest annual profit for Ithaca Energy?
The latest annual profit of Ithaca Energy is USD 215.64M
What is the registered address of Ithaca Energy?
The registered address for Ithaca Energy is 33 CAVENDISH SQUARE, LONDON, W1G 0PP
What is the Ithaca Energy website address?
The website address for Ithaca Energy is www.ithacaenergy.com
Which industry sector does Ithaca Energy operate in?
Ithaca Energy operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADMEAdm Energy Plc
0.22p
(46.67%)
20.88M
SYMESupply@me Capital Plc
0.0042p
(31.25%)
764.98M
PATPanthera Resources Plc
12.00p
(26.32%)
5.34M
MET1Metals One Plc
0.55p
(22.22%)
2.87M
GSCUGreat Southern Copper Plc
3.05p
(22.00%)
21.73M
SFRSeverfield Plc
25.90p
(-45.70%)
10.46M
WBIWoodbois Limited
0.0375p
(-20.21%)
72.1M
GWMOGreat Western Mining Corporation Plc
0.0085p
(-19.05%)
306.13M
PRMProteome Sciences Plc
3.72p
(-17.52%)
969.96k
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(-17.46%)
309.6M
SYMESupply@me Capital Plc
0.0042p
(31.25%)
764.98M
MSMNMosman Oil And Gas Limited
0.0305p
(-7.58%)
385.06M
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(-17.46%)
309.6M
GWMOGreat Western Mining Corporation Plc
0.0085p
(-19.05%)
306.13M
TRPTower Resources Plc
0.0235p
(-4.08%)
263.01M

Discussion

View Full Feed
fink fink 2 minutes ago
CDEL has the 50k BID

He just threw up a fake 20k buying wall on the Ask. I bet he will short till that 50k gets filled.


Those silly MMs?
AZRH
scubastevemd scubastevemd 2 minutes ago
Jack, the passengers were offered a million each. We should get that as compensation for trusting the deceitful Andy Marsh.
PLUG
BlazingStocks BlazingStocks 3 minutes ago
$COEP - This collaboration aims to integrate NexGenAI's advanced digital marketing solutions into the highly anticipated ValuSocial platform, harnessing the power of Verus Coin and its scalable Public Blockchains as a Service (PBaaS).https://investors.coeptistx.com/news-releases/news-release-details
COEP
x993231 x993231 3 minutes ago
Nobody? I can think of a few.

X, and I have no idea about sigining my signature and then rambling on.

Lol, the company can not tell us who or how may compamies they are talking to so we are just guessing. If you base your investment on anything base it on your own priv
LWLG
Filterthenoise Filterthenoise 3 minutes ago
That is ALL!
RNVA
PennyMillions852 PennyMillions852 3 minutes ago
Agree, no more waiting around, its GO TIME!!
IGPK
Helloman1 Helloman1 3 minutes ago
Dear IGEX shareholders,

We are finalizing the 8-K filing and expect to submit it in the following hours. A press release will follow on Newswire to keep you fully informed.

Thank you for your patience as we ensure everything is in order!
IGEX
Icanslim Icanslim 3 minutes ago
I read on this board that there was news expected last week. Was that an assumption by traders or is that in a PR or filings? I haven't located that info yet. Thanks in advance and good luck to all.
AIBT
WorstLuck WorstLuck 3 minutes ago
How about you ...

This is probably a good time to reiterate that I don't 'pump' stocks for the long term. I don't care if you are long, short or on the sidelines. I mainly do short term trading and the few long term positions I have are frequently adjusted either in size or by the use
Filterthenoise Filterthenoise 3 minutes ago
I only wish other holders can see you and your pals for the frauds you are. And that we all get paid.
RNVA
arizona1 arizona1 4 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:serlxfuuco5zwtgjbezfqib5/bafkreiepwlyykhna53uoymdabj3jzvs3t6hnqoqw5gnhozjwpviq2mnkkq@jpeg
PennyMillions852 PennyMillions852 4 minutes ago
LFG!!!!!!!!!!!!!!!!!
IGPK
dia76ca dia76ca 4 minutes ago
Included the presentation today was ...
"- We're also in the process of meeting with other regulatory bodies around the world to share with them the data we have
- orally once daily treatment, which does not need those complex logistical challenges, is more favorable to address these
AVXL
ElectricJester54 ElectricJester54 4 minutes ago
That is why I don't even wrestle with myself on it. Only so much time in a day, If I want a share I just buy the damn thing cause I know if I sit on the bid for too long I'll just slap it anyway and be done with it haha
AZRH
tedpeele tedpeele 4 minutes ago
that's your opinion. He is deceiving people with his constant false narratives - , because he has been saying the same nonsense for years - predicted over $60m in revenues in 2018 or 2019..and NEVER admits being wrong, nobody paying attention can think it is genuine.

He's been here
LWLG
capgain capgain 5 minutes ago
Good Morning B2B, hope all is well.
Budots Budots 5 minutes ago
$SGBX announced that it has received a listing decision from The Nasdaq Stock Market LLC (“Nasdaq”) on behalf of the Nasdaq Hearings Panel (the “Panel”), indicating that the Company has evidenced compliance with the minimum equity standard set forth in Nasdaq Listing Rule 5550(b)(1) (the “Equity Rul
SGBX
quester614 quester614 5 minutes ago
Again will you leave this board if this case is dismissed???????????
XERI
Budots Budots 5 minutes ago
$SGBX announced that it has received a listing decision from The Nasdaq Stock Market LLC (“Nasdaq”) on behalf of the Nasdaq Hearings Panel (the “Panel”), indicating that the Company has evidenced compliance with the minimum equity standard set forth in Nasdaq Listing Rule 5550(b)(1) (the “Equity Rul
SGBX
AyaStocks AyaStocks 5 minutes ago
ADIA Nutrition (OTC: ADIA) Expands, Eyes OTCQB Uplisting

ADIA Nutrition Inc. (OTC: ADIA) Surges Ahead with Breakthroughs, Strengthening Path to Uplisting
ADIA Nutrition Inc. (OTC Pink: ADIA) is entering 2025 with a wave of momentum, fueled by a series of groundbreaking advancem
ADIA
Filterthenoise Filterthenoise 5 minutes ago
Kinda do wish I was getting $ to be here while I wait. Some truth to that
RNVA
TrendTrade2016 TrendTrade2016 5 minutes ago
little of both...right in the middle
CAT
WhAtEvA1 WhAtEvA1 6 minutes ago
LOL, talk of failed amateurish effort. Give your account to the next guy to post with. What you're aiming for is beyond your aptitude.
RDGL
Hitman970 Hitman970 6 minutes ago
And you are in breach of Federal securities laws for pumping and conspiring to defraud BNCM rookies
BNCM
linkvest linkvest 6 minutes ago
Actually the Pinkie trading need to start moving. This channel trading in the same channel for weeks and months Sucks. Almost all my stocks are trading in a channel now. Soo boring that I want to go take a nap LOLOL...
IGPK

Your Recent History

LSE
ITH
Ithaca Energy
BIT
P1OTN5
BNP Paribas Issuance
BIT
P1OTY2
BNP Paribas Issuance
BIT
S29305
Societe Generale Effekten
BIT
P1ID90
BNP Paribas Issuance
BIT
UC8HRL
Unicredit Bank
BIT
P1TAI4
BNP Paribas Issuance
BIT
UIJ413
Unicredit Bank
BIT
UC7A8L
Unicredit Bank
BIT
UC59VB
Unicredit Bank
BIT
UITA7L
Unicredit Bank
BIT
P1N5Y5
BNP Paribas Issuance
AQSE
ARBN
Arbuthnot Banking
BIT
SAWD
Exchange Traded
BIT
F34052
Vontobel Financial Produ...
LSE
PAG
Paragon Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads