ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PAG Paragon Banking Group Plc

667.50
-13.50 (-1.98%)
Last Updated: 04:04:49
Delayed by 15 minutes

Period:

Draw Mode:

Volume 12,456
Bid Price 665.50
Ask Price 668.00
News -
Day High 671.00

Low
439.20

52 Week Range

High
724.00

Day Low 664.00
Share Name Share Symbol Market Stock Type
Paragon Banking Group Plc PAG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-13.50 -1.98% 667.50 04:04:49
Open Price Low Price High Price Close Price Previous Close
671.00 664.00 671.00 681.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
54 12,456 668.61p 83,282p - 439.20 - 724.00
Last Trade Type Quantity Price Currency
03:59:59 AT 295 667.50p GBX
Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

Paragon Banking Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.44B 216.53M - 410.1M 153.9M 0.71 9.36
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Paragon Banking News

Date Time Source News Article
4/15/202410:57RNS Regulatory NewsParagon Banking Group PLC Transaction in Own Shares
4/12/202410:48RNS Regulatory NewsParagon Banking Group PLC Transaction in Own Shares
4/11/202411:03RNS Regulatory NewsParagon Banking Group PLC Transaction in Own Shares
4/10/202410:59RNS Regulatory NewsParagon Banking Group PLC Transaction in Own Shares
4/09/202411:01RNS Regulatory NewsParagon Banking Group PLC Transaction in Own Shares
4/08/202411:12RNS Regulatory NewsParagon Banking Group PLC Transaction in Own Shares
4/05/202410:57RNS Regulatory NewsParagon Banking Group PLC Transaction in Own Shares
4/04/202411:01RNS Regulatory NewsParagon Banking Group PLC Transaction in Own Shares
4/03/202411:10RNS Regulatory NewsParagon Banking Group PLC Transaction in Own Shares
4/02/202411:20RNS Regulatory NewsParagon Banking Group PLC Transaction in Own Shares
4/02/202403:14RNS Regulatory NewsParagon Banking Group PLC Total Voting Rights
3/28/202412:00RNS Regulatory NewsParagon Banking Group PLC Transaction in Own Shares

Paragon Banking Discussion Forums - PAG

Historical PAG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week692.00709.00664.00688.26356,259-24.50-3.54%
1 Month664.00709.00648.50676.97420,6423.500.53%
3 Months698.50723.00623.50672.53446,150-31.00-4.44%
6 Months481.40724.00439.20619.84501,082186.1038.66%
1 Year489.40724.00439.20560.68585,538178.1036.39%
3 Years468.20724.00364.60535.96537,851199.3042.57%
5 Years457.40724.00217.00490.90520,703210.1045.93%

Your Recent History

Delayed Upgrade Clock