ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.72
0.89%
US Tech 100
21,029.60
0.24%
S&P 500
6,056.24
0.30%
US Dollar vs CAD
1.43185
-0.11%
Bitcoin
97,705.64
-0.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Paragon Banking Group Plc (PAG) Share Price

Paragon Banking Group Plc

Paragon Banking Group Plc (PAG)

Porto Aviation Group SpA
Penske Automotive Group Inc
PREOS Global Office Real Estate & Technology AG
781.00
-7.50
(-0.95%)
Closed February 05 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
781.00
Bid
781.00
Ask
783.00
Volume
673,463
779.50 Day's Range 792.00
623.50 52 Week Range 868.00
Market Cap
1.604B
Previous Close
788.50
Open
790.00
Last Trade
5000
@
781
(O)
Last Trade Time
Financial Volume
5,264,685p
VWAP
781.7334
Average Volume (3m)
416,356
Shares Outstanding
205,373,670
Dividend Yield
5.17%
PE Ratio
8.64
Earnings Per Share (EPS)
0.91
Revenue
481.7M
Net Profit
186M

About Paragon Banking Group Plc

Sector
Mortgage Bankers & Loan Corr
Industry
Financial Services Div'd
Website
www.paragon-group.co.uk
Headquarters
West Midlands, Gbr
Founded
1986
Paragon Banking Group Plc is listed in the Mortgage Bankers & Loan Corr sector of the London Stock Exchange with ticker PAG. The last closing price for Paragon Banking was 788.50p. Over the last year, Paragon Banking shares have traded in a share price range of 623.50p to 868.00p.

Paragon Banking currently has 205,373,670 shares outstanding. The market capitalization of Paragon Banking is £1.62 billion. Paragon Banking has a price to earnings ratio (PE ratio) of 8.64.

Ask ADVFN Intelligence (AI)

PAG Latest News

More News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 05 February 2025   Paragon Banking Group PLC: Transaction in own shares   5 February 2025   Paragon Banking Group PLC (the "Company") announces that it has purchased...

3 hours ago
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 04 February 2025   Paragon Banking Group PLC: Transaction in own shares   4 February 2025   Paragon Banking Group PLC (the "Company") announces that it has purchased...

February 04 2025
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 03 February 2025   Paragon Banking Group PLC: Transaction in own shares   3 February 2025   Paragon Banking Group PLC (the "Company") announces that it has purchased...

February 03 2025
RNS Regulatory News

Paragon Banking Group PLC Total Voting Rights

Paragon Banking Group PLC 03 February 2025   Paragon Banking Group PLC ("the Company"): Voting Rights and Capital   The Company announces the following information in accordance with Rule...

February 03 2025
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 31 January 2025   Paragon Banking Group PLC: Transaction in own shares   31 January 2025   Paragon Banking Group PLC (the "Company") announces that it has purchased...

January 31 2025
RNS Regulatory News

Paragon Banking Group PLC Director/PDMR Shareholding

Paragon Banking Group PLC 31 January 2025   31 January 2025 Paragon Banking Group PLC ("the Company") Director Shareholding   On 30 January 2025, the Company's Executive Directors exercised...

January 31 2025
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 30 January 2025   Paragon Banking Group PLC: Transaction in own shares   30 January 2025   Paragon Banking Group PLC (the "Company") announces that it has purchased...

January 30 2025
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 29 January 2025   Paragon Banking Group PLC: Transaction in own shares   29 January 2025   Paragon Banking Group PLC (the "Company") announces that it has purchased...

January 29 2025
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 28 January 2025   Paragon Banking Group PLC: Transaction in own shares   28 January 2025   Paragon Banking Group PLC (the "Company") announces that it has purchased...

January 28 2025
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 27 January 2025   Paragon Banking Group PLC: Transaction in own shares   27 January 2025   Paragon Banking Group PLC (the "Company") announces that it has purchased...

January 27 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1314.13333333333750806750610685791.02202512DE
4324.27236315087749806685505981746.80101951DE
1278.511.1743772242702.5818685416356752.65534188DE
2639.55.32703978422741.5818669.5412146741.46536373DE
5212418.8736681887657868623.5384180727.03617757DE
15622740.9747292419554868364.6531678575.34542418DE
260258.549.4736842105522.5868217500833525.94303718DE

PAG - Frequently Asked Questions (FAQ)

What is the current Paragon Banking share price?
The current share price of Paragon Banking is 781.00p
How many Paragon Banking shares are in issue?
Paragon Banking has 205,373,670 shares in issue
What is the market cap of Paragon Banking?
The market capitalisation of Paragon Banking is GBP 1.62B
What is the 1 year trading range for Paragon Banking share price?
Paragon Banking has traded in the range of 623.50p to 868.00p during the past year
What is the PE ratio of Paragon Banking?
The price to earnings ratio of Paragon Banking is 8.64
What is the cash to sales ratio of Paragon Banking?
The cash to sales ratio of Paragon Banking is 3.34
What is the reporting currency for Paragon Banking?
Paragon Banking reports financial results in GBP
What is the latest annual turnover for Paragon Banking?
The latest annual turnover of Paragon Banking is GBP 481.7M
What is the latest annual profit for Paragon Banking?
The latest annual profit of Paragon Banking is GBP 186M
What is the registered address of Paragon Banking?
The registered address for Paragon Banking is 51 HOMER ROAD, SOLIHULL, WEST MIDLANDS, B91 3QJ
What is the Paragon Banking website address?
The website address for Paragon Banking is www.paragon-group.co.uk
Which industry sector does Paragon Banking operate in?
Paragon Banking operates in the FINANCIAL SERVICES DIV'D sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFINGfinity Plc
0.095p
(72.73%)
576.77M
XSGXeros Technology Group Plc
0.70p
(33.33%)
23.5M
OMIOrosur Mining Inc
9.55p
(29.93%)
11.76M
SNGSynairgen Plc
2.49p
(27.86%)
229.83k
IKAIlika Plc
34.25p
(26.85%)
1.91M
WBIWoodbois Limited
0.0525p
(-36.36%)
546.31M
CRVCraven House Capital Plc
US$ 0.275
(-26.67%)
49.99k
KRPZKropz Plc
0.85p
(-26.09%)
432.89k
MACMarechale Capital Plc
2.35p
(-24.19%)
26.92M
TRCThe Revel Collective Plc
0.175p
(-22.22%)
5.52M
NTVONativo Resources Plc
0.0017p
(0.00%)
2.07B
GFINGfinity Plc
0.095p
(72.73%)
576.77M
WBIWoodbois Limited
0.0525p
(-36.36%)
546.31M
OBDOxford Biodynamics Plc
0.55p
(10.00%)
373.53M
MSMNMosman Oil And Gas Limited
0.04p
(-8.05%)
338.97M

Discussion

View Full Feed
weedtrader420 weedtrader420 4 minutes ago
INKW CRON BEWATER
CRON INKW
iclight iclight 4 minutes ago
Based on he's delusional.
NWBO
DesertDrifter DesertDrifter 4 minutes ago
Luigi did it without help, apparently. I wonder how many of the SS agents would actually take a bullet for orange boy?
BlazingStocks BlazingStocks 4 minutes ago
$COEP - "The integration of blockchain initiatives into the Technology Division's portfolio reflects Coeptis's mission to adapt to emerging trends and leverage new market opportunities for enhanced value creation," added Mr. Mehalick. As we embark on this new journey, we are confident in our ability
COEP
TooFrank TooFrank 4 minutes ago
2,949,969 battery swap services in China in January, a daily average of 95,160.
NIO
littlejohn littlejohn 4 minutes ago
good idea, ng could lose .25 Thursday

if it fills pump up gap from Monday

after today's pump up...

what the weather folks may call ice,

is what many bosses call sleet, so

you come on to work...


so we wa
knrorrel knrorrel 4 minutes ago
some $HCAI add. https://x.com/Nooze1DD/status/1887197841379983852?t=T15wifSwqgqvYE9wEwNx8A&s=09 👌👌👌




🚀 ❤️ $HCAI https://x.com/TheBull_Stocks/status/1887188739962577390?t=TQZRZM-1hCcvfOwW-x8gGw&s=09 👀👀👀
HCAI
DrHigh DrHigh 4 minutes ago
Nonsense. Prices trade on future revenue and speculators buy stocks based on POTENTIAL all the time. Keep on patting this management team on the back but the market has made it clear, they dont find them credible.
NWBO
imanjen13 imanjen13 4 minutes ago
An eventual buyout will look more realistic when the annual yearly revenue, now estimated to be 80M without Vyvanse, Percocet et al, exceed the 100M a year mark which seems possible, if not likely, in the coming fiscal year commencing in April 2025. The real kicker will include a victory in the Oxyc
ELTP
Stevenvegas Stevenvegas 5 minutes ago
No reason for this to be under $1 when the raise as at 1.45. Up we go
STSS
glenn1919 glenn1919 5 minutes ago
MULN......................................................................slapthatbottom.........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
IhidfromtheX IhidfromtheX 5 minutes ago
Lost his aid? LOL
AVXL
Ayock Ayock 6 minutes ago
Market Summary
>
Pfizer Inc
26.50 USD
+0.60 (2.34%)today
Feb 5, 3:14?PM EST • Disclaimer
25.95 USD ?9:30?AM
Open
25.95
High
26.69
Low
25.70
Mkt cap
150.20B
P/E ratio
18.84
D
weedtrader420 weedtrader420 6 minutes ago
☝️😮‍💨☝️🦨🌳
CRON
Not likely Not likely 6 minutes ago
Could be.

Or Impatience is all.

No need to overthink it.


No big woop.
EEGI
PantyPuller PantyPuller 6 minutes ago
That clown is hopefully gone forever 
VDRM
zakattack zakattack 6 minutes ago
Where is your proof? Nothing will happen you lie and bs in the end it will be in expert market NOTHING YOU EVER SAY HAPPENS YOURE A POS
GNCP
knrorrel knrorrel 6 minutes ago
some $HCAI add. https://x.com/Nooze1DD/status/1887197841379983852?t=T15wifSwqgqvYE9wEwNx8A&s=09 👌👌👌




🚀 ❤️ $HCAI https://x.com/TheBull_Stocks/status/1887188739962577390?t=TQZRZM-1hCcvfOwW-x8gGw&s=09 👀👀👀
HCAI
Jack-Squatt Jack-Squatt 6 minutes ago
Nsav is holding steady at .0004?.? She is trading at .0003. That is a massive percentage decline from .0004! She is hardly holding steady. In fact, she is taking on water like the Titanic! It is public knowledge that nsav is run by convicted felons. The time has come for those convicted felon
NSAV
Doc logic Doc logic 7 minutes ago
DrHigh,

As you well know, or should know, price is sustained best by revenue growth and you can’t get that with a pre revenue company which leaves the price vulnerable to manipulation during expected news cycles and financing needs. Many institutions don’t want to spend extra time mi
BCG NWBO
Mark Mark 7 minutes ago
$APLT .63
APLT
Oleblue Oleblue 7 minutes ago
It broke the 200 DMA but is now flirting around like it is getting more love.😃

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=NVDA&uf=32&type=4&size=4&sid=129254&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=1891221974&compid
NVDA
weedtrader420 weedtrader420 7 minutes ago
CRONIC☝️😎☝️ Rocky Mountain High
CRON
Chiron Chiron 7 minutes ago
And no one cares, this can't even maintain .0006 lol
ASII

Your Recent History

LSE
PAG
Paragon Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads