Paragon Banking Share Price - PAG

-1.40 (-0.29%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Paragon Banking Group Plc PAG London Ordinary Share GB00B2NGPM57 ORD 100P
  Price Change Price Change % Stock Price Last Trade
-1.40 -0.29% 475.60 10:35:05
Open Price Low Price High Price Close Price Previous Close
476.00 470.60 481.80 475.60 477.00
Bid Price Ask Price Spread News
475.40 476.00 0.60 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
557 205,628 475.09p 976,915p - 287.20 - 504.50
Last Trade Type Quantity Price Currency
11:29:20 O 29,212 476.00p GBX
Industry Sector

Paragon Banking Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.22Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Paragon Banking News

Date Time Source News Article
4/06/202105:09UK Regulatory (RNS & others)Paragon Banking Group PLC Holding(s) in Company
3/31/202111:19UK Regulatory (RNS & others)Paragon Banking Group PLC Total Voting Rights
3/30/202107:30UK Regulatory (RNS & others)Paragon Banking Group PLC Director/PDMR Shareholding
3/25/202107:42Alliance NewsParagon Bank completes GBP150 million green bond sale
3/25/202104:48UK Regulatory (RNS & others)Paragon Banking Group PLC Closing of Green Bond
3/23/202105:13Alliance NewsParagon Banking repurchases GBP130.9 million of notes under..
3/23/202104:36UK Regulatory (RNS & others)Paragon Banking Group PLC Publication of a Prospectus

Paragon Banking Discussion Forums - PAG

Historical PAG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week467.00481.80465.00471.86396,8788.601.84%
1 Month458.00481.80432.60457.07387,54517.603.84%
3 Months478.80501.50432.60461.14412,270-3.20-0.67%
6 Months348.20504.50287.20429.22473,437127.4036.59%
1 Year331.00504.50287.20384.71461,051144.6043.69%
3 Years473.80558.50217.00432.90501,6471.800.38%
5 Years302.70558.50217.00412.96652,678172.9057.12%
Your Recent History
Paragon Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 22:05:08