Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paragon Banking Group Plc | PAG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.50 | 1.52% | 701.00 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 699.50 | 692.00 | 702.50 | 701.00 | 690.50 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
PAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 671.00 | 702.50 | 664.00 | 678.83 | 270,232 | 30.00 | 4.47% |
| 1 Month | 667.50 | 709.00 | 657.50 | 682.35 | 360,312 | 33.50 | 5.02% |
| 3 Months | 710.00 | 710.00 | 623.50 | 666.57 | 398,046 | -9.00 | -1.27% |
| 6 Months | 470.00 | 724.00 | 439.20 | 623.13 | 504,255 | 231.00 | 49.15% |
| 1 Year | 490.00 | 724.00 | 439.20 | 563.00 | 578,939 | 211.00 | 43.06% |
| 3 Years | 454.00 | 724.00 | 364.60 | 536.75 | 537,419 | 247.00 | 54.41% |
| 5 Years | 457.00 | 724.00 | 217.00 | 491.32 | 520,237 | 244.00 | 53.39% |
PAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 690.50 | 21.00 | 3.14% | 675.50 | 692.00 | 669.50 | 216,204 |
| Apr 19 2024 | 669.50 | -16.00 | -2.33% | 667.00 | 674.50 | 665.00 | 289,377 |
| Apr 18 2024 | 685.50 | 7.50 | 1.11% | 695.00 | 695.00 | 676.00 | 404,345 |
| Apr 17 2024 | 678.00 | 11.50 | 1.73% | 671.50 | 683.00 | 669.50 | 254,023 |
| Apr 16 2024 | 666.50 | -14.50 | -2.13% | 671.00 | 672.50 | 664.00 | 187,211 |
| Apr 15 2024 | 681.00 | 0.00 | 0.00% | 681.00 | 697.00 | 680.50 | 337,055 |
| Apr 12 2024 | 681.00 | -5.00 | -0.73% | 693.50 | 699.00 | 679.00 | 367,102 |
| Apr 11 2024 | 686.00 | -14.50 | -2.07% | 683.00 | 697.50 | 666.00 | 309,909 |
| Apr 10 2024 | 700.50 | 11.00 | 1.60% | 681.00 | 709.00 | 681.00 | 441,935 |
| Apr 09 2024 | 689.50 | 2.50 | 0.36% | 692.00 | 699.00 | 685.00 | 325,296 |
| Apr 08 2024 | 687.00 | 18.00 | 2.69% | 683.00 | 687.00 | 672.00 | 650,571 |
| Apr 05 2024 | 669.00 | -17.00 | -2.48% | 695.00 | 695.00 | 668.00 | 396,971 |
| Apr 04 2024 | 686.00 | 8.50 | 1.25% | 689.00 | 689.00 | 677.50 | 577,199 |
| Apr 03 2024 | 677.50 | 4.50 | 0.67% | 670.00 | 678.50 | 666.00 | 435,763 |
| Apr 02 2024 | 673.00 | -17.50 | -2.53% | 671.50 | 698.00 | 671.50 | 232,162 |
| Mar 28 2024 | 690.50 | 16.00 | 2.37% | 657.50 | 690.50 | 657.50 | 460,422 |
| Mar 27 2024 | 674.50 | 1.00 | 0.15% | 674.50 | 675.00 | 667.00 | 265,632 |
| Mar 26 2024 | 673.50 | 2.50 | 0.37% | 667.50 | 675.50 | 667.00 | 334,431 |
| Mar 25 2024 | 671.00 | 6.50 | 0.98% | 674.50 | 674.50 | 665.50 | 242,233 |
