PLUS1
4.90
0.25 (5.38%)
0.25 (5.38%)
Upgrade to Real-Time
Market Closed
| Volume | 460,603 |
|
|||||
| News | - | ||||||
| Day High | 4.95 | Low High |
|||||
| Day Low | 4.65 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Xeros Technology Group Plc | XSG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 5.38% | 4.90 | 09:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.65 | 4.65 | 4.95 | 4.90 | 4.65 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 460,603 | - | 3.90 - 103.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:08:16 | O | 50,000 | 4.90p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Period:
Draw Mode:
Xeros Technology Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.16Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xeros Technology News
IN BRIEF: Xeros Technology partner to launch new washing..Xeros Technology Discussion Forums - XSG
No Forum Threads FoundAdd a New Thread
Historical XSG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 4.95 | 4.65 | 4.73 | 73,301 | 0.00 | 0.0% |
| 1 Month | 4.10 | 5.05 | 4.10 | 4.80 | 581,694 | 0.80 | 19.51% |
| 3 Months | 4.15 | 5.05 | 3.90 | 4.55 | 391,691 | 0.75 | 18.07% |
| 6 Months | 28.50 | 37.50 | 3.90 | 5.51 | 386,722 | -23.60 | -82.81% |
| 1 Year | 103.50 | 103.50 | 3.90 | 11.00 | 220,525 | -98.60 | -95.27% |
| 3 Years | 112.50 | 330.00 | 3.90 | 123.92 | 2,073,016 | -107.60 | -95.64% |
| 5 Years | 21,200.00 | 21,400.00 | 3.90 | 177.49 | 2,402,211 | -21,195.10 | -99.98% |