XSG XSG

Xeros Technology Share Price - XSG

4.90
0.25 (5.38%)
4.90
Volume 460,603
Bid Price 4.80
Ask Price 5.00
News -
Day High 4.95

Low
3.90

52 Week Range

High
103.50

Day Low 4.65
Stock Name Stock Symbol Market Stock Type
Xeros Technology Group Plc XSG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.25 5.38% 4.90 09:35:24
Open Price Low Price High Price Close Price Previous Close
4.65 4.65 4.95 4.90 4.65
Trades Stocks Traded Average Volume 52 Week Range
17 460,603 - 3.90 - 103.50
Last Trade Type Quantity Price Currency
11:08:16 O 50,000 4.90p GBX
Industry Sector
ALTERNATIVE ENERGY

Period:

Draw Mode:

Xeros Technology Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.16Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Xeros Technology News

Date Time Source News Article
1/09/202310:21UK Regulatory (RNS & others)Xeros Technology Group plc BLOCK LISTING SIX MONTHLY RETURN
12/21/202208:31Alliance NewsNewsIN BRIEF: Xeros Technology partner to launch new washing..
12/21/202201:00UK Regulatory (RNS & others)Xeros Technology Group plc India Domestic and Commercial..
12/20/202206:56UK Regulatory (RNS & others)Xeros Technology Group plc Directorate Change
12/12/202201:00UK Regulatory (RNS & others)Xeros Technology Group plc Directorate Change
11/10/202202:22UK Regulatory (RNS & others)Xeros Technology Group plc Director/PDMR Transactions
11/03/202205:09UK Regulatory (RNS & others)Xeros Technology Group plc Holding(s) in Company
11/03/202204:54UK Regulatory (RNS & others)Xeros Technology Group plc Holding(s) in Company
11/01/202205:02UK Regulatory (RNS & others)Xeros Technology Group plc Holding(s) in Company
10/31/202212:09UK Regulatory (RNS & others)Xeros Technology Group plc Total Voting Rights
10/31/202208:47UK Regulatory (RNS & others)Xeros Technology Group plc Holding(s) in Company
10/25/202211:07UK Regulatory (RNS & others)Xeros Technology Group plc Holding(s) in Company

Xeros Technology Discussion Forums - XSG

No Forum Threads FoundAdd a New Thread

Historical XSG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.904.954.654.7373,3010.000.0%
1 Month4.105.054.104.80581,6940.8019.51%
3 Months4.155.053.904.55391,6910.7518.07%
6 Months28.5037.503.905.51386,722-23.60-82.81%
1 Year103.50103.503.9011.00220,525-98.60-95.27%
3 Years112.50330.003.90123.922,073,016-107.60-95.64%
5 Years21,200.0021,400.003.90177.492,402,211-21,195.10-99.98%
Your Recent History
LSE
XSG
Xeros Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 15:13:11