Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 164,050 |
|
|||||
| News | - | ||||||
| Day High | 1.425 | Low High |
|||||
| Day Low | 1.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xeros Technology Group Plc | XSG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 1.79% | 1.425 | 10:23:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.40 | 1.40 | 1.425 | 1.425 | 1.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 164,050 | - | 1.25 - 4.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:23:04 | O | 160,000 | 1.375p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Xeros Technology Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.14M | 150.98M | - | 164k | -6.93M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xeros Technology News
TRADING UPDATES: Shanta Gold takeover approved; Experian to..Xeros Technology Discussion Forums - XSG
No Forum Threads FoundAdd a New Thread
Historical XSG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.45 | 1.25 | 1.35 | 1,329,702 | -0.025 | -1.72% |
| 1 Month | 2.55 | 2.55 | 1.25 | 1.49 | 732,856 | -1.13 | -44.12% |
| 3 Months | 3.30 | 3.945 | 1.25 | 2.49 | 468,421 | -1.88 | -56.82% |
| 6 Months | 2.30 | 3.945 | 1.25 | 2.80 | 517,528 | -0.875 | -38.04% |
| 1 Year | 3.95 | 4.15 | 1.25 | 2.91 | 337,638 | -2.53 | -63.92% |
| 3 Years | 261.00 | 288.00 | 1.25 | 11.12 | 227,808 | -259.58 | -99.45% |
| 5 Years | 1,085.00 | 1,260.00 | 1.25 | 130.22 | 2,464,268 | -1,083.58 | -99.87% |
