ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XSG Xeros Technology Group Plc

2.10
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Xeros Technology Group Plc XSG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 2.10 03:00:00
Open Price Low Price High Price Close Price Previous Close
2.10 2.10 2.10 2.10 2.10
more quote information »
Industry Sector
ALTERNATIVE ENERGY

XSG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.552.552.102.1968,368-0.45-17.65%
1 Month2.752.752.102.4537,373-0.65-23.64%
3 Months2.903.9452.103.34613,826-0.80-27.59%
6 Months2.403.9451.703.09441,194-0.30-12.50%
1 Year4.054.401.703.20293,394-1.95-48.15%
3 Years226.00288.001.7013.12211,462-223.90-99.07%
5 Years900.001,260.001.70140.142,479,540-897.90-99.77%

XSG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 2.10 0.00 0.00% 2.10 2.10 2.10 153
Mar 27 2024 2.10 -0.10 -4.55% 2.20 2.20 2.10 217,234
Mar 26 2024 2.20 -0.10 -4.35% 2.30 2.30 2.20 35,575
Mar 25 2024 2.30 -0.14 -5.74% 2.35 2.35 2.30 38,105
Mar 22 2024 2.44 -0.11 -4.31% 2.55 2.55 2.35 32,149
Mar 21 2024 2.55 0.10 4.08% 2.55 2.55 2.55 18,778
Mar 20 2024 2.45 -0.30 -10.91% 2.75 2.75 2.45 30,042
Mar 19 2024 2.75 0.00 0.00% 2.75 2.75 2.75 16,302
Mar 18 2024 2.75 0.00 0.00% 2.75 2.75 2.75 20,091
Mar 15 2024 2.75 0.00 0.00% 2.75 2.75 2.75 8,386
Mar 14 2024 2.75 0.00 0.00% 2.75 2.75 2.75 27,915
Mar 13 2024 2.75 0.00 0.00% 2.75 2.75 2.75 45,370
Mar 12 2024 2.75 0.00 0.00% 2.75 2.75 2.75 126,396
Mar 11 2024 2.75 0.00 0.00% 2.75 2.75 2.75 33,412
Mar 08 2024 2.75 0.00 0.00% 2.75 2.75 2.75 10,012
Mar 07 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
Mar 06 2024 2.75 0.00 0.00% 2.75 2.75 2.75 512
Mar 05 2024 2.75 0.00 0.00% 2.75 2.75 2.75 3,572
Mar 04 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
Mar 01 2024 2.75 0.00 0.00% 2.75 2.75 2.75 4,293
Feb 29 2024 2.75 0.00 0.00% 2.75 2.75 2.75 4,572
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock