Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xeros Technology Group Plc | XSG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.10 | 2.10 | 2.10 | 2.10 | 2.10 |
Industry Sector |
---|
ALTERNATIVE ENERGY |
XSG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.55 | 2.55 | 2.10 | 2.19 | 68,368 | -0.45 | -17.65% |
1 Month | 2.75 | 2.75 | 2.10 | 2.45 | 37,373 | -0.65 | -23.64% |
3 Months | 2.90 | 3.945 | 2.10 | 3.34 | 613,826 | -0.80 | -27.59% |
6 Months | 2.40 | 3.945 | 1.70 | 3.09 | 441,194 | -0.30 | -12.50% |
1 Year | 4.05 | 4.40 | 1.70 | 3.20 | 293,394 | -1.95 | -48.15% |
3 Years | 226.00 | 288.00 | 1.70 | 13.12 | 211,462 | -223.90 | -99.07% |
5 Years | 900.00 | 1,260.00 | 1.70 | 140.14 | 2,479,540 | -897.90 | -99.77% |
XSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 153 |
Mar 27 2024 | 2.10 | -0.10 | -4.55% | 2.20 | 2.20 | 2.10 | 217,234 |
Mar 26 2024 | 2.20 | -0.10 | -4.35% | 2.30 | 2.30 | 2.20 | 35,575 |
Mar 25 2024 | 2.30 | -0.14 | -5.74% | 2.35 | 2.35 | 2.30 | 38,105 |
Mar 22 2024 | 2.44 | -0.11 | -4.31% | 2.55 | 2.55 | 2.35 | 32,149 |
Mar 21 2024 | 2.55 | 0.10 | 4.08% | 2.55 | 2.55 | 2.55 | 18,778 |
Mar 20 2024 | 2.45 | -0.30 | -10.91% | 2.75 | 2.75 | 2.45 | 30,042 |
Mar 19 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 16,302 |
Mar 18 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 20,091 |
Mar 15 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 8,386 |
Mar 14 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 27,915 |
Mar 13 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 45,370 |
Mar 12 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 126,396 |
Mar 11 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 33,412 |
Mar 08 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 10,012 |
Mar 07 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
Mar 06 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 512 |
Mar 05 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 3,572 |
Mar 04 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
Mar 01 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 4,293 |
Feb 29 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 4,572 |