PLUS1
163.00
2.80 (1.75%)
2.80 (1.75%)
Upgrade to Real-Time
Market Closed
Low
57.90
High
189.80
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Funding Circle Holdings Plc | FCH | London | Ordinary Share | GB00BG0TPX62 | ORD 0.1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 2.80 | 1.75% | 163.00 | 10:29:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 163.40 | 158.40 | 164.00 | 163.00 | 160.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 162.20 | 163.00 | 0.80 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 86 | 55,544 | 162.34p | 90,167p | - | 57.90 - 189.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:08:12 | O | 500 | 162.198p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Funding Circle Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 555.76Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Funding Circle News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2021 | 07:00 | UK Regulatory (RNS & others) | Funding Circle Holdings PLC Director/PDMR Shareholding |
| 4/14/2021 | 04:30 | UK Regulatory (RNS & others) | Funding Circle Holdings PLC 2020 Annual Report and Notice of.. |
| 4/01/2021 | 09:00 | UK Regulatory (RNS & others) | Funding Circle Holdings PLC Block listing Interim Review |
| 3/31/2021 | 04:00 | UK Regulatory (RNS & others) | Funding Circle Holdings PLC Total Voting Rights |
| 3/29/2021 | 08:32 | Alliance News |  DIRECTOR DEALINGS: Funding Circle CEO buys GBP100,000 worth |
| 3/29/2021 | 07:00 | UK Regulatory (RNS & others) | Funding Circle Holdings PLC Director/PDMR Shareholding |
| 3/29/2021 | 05:00 | UK Regulatory (RNS & others) | Funding Circle Holdings PLC Director/PDMR Shareholding |
Funding Circle Discussion Forums - FCH
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/10/2015 | 10:35 | - | Should I or shouldn''t I? What is the |
| 12/28/2014 | 07:55 | - | [color=red][b]$FCH DD Notes ~ http://www.ddnotesmaker.com/FCH[/b][/color] |
| 8/19/2013 | 08:53 | - | ~ [b]$FCH[/b] ~ Daily Par Sar Buy Signal |
| 4/30/2012 | 03:15 | - | ~ Tuesday! [b]$FCH[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/30/2012 | 03:15 | - | [b]<<< $FCH Links! >>>[/b] ~ MAC''s Quick DD |
| 4/07/2012 | 05:02 | - | [b]<<< $FCH Links! >>>[/b] ~ MAC''s Quick DD |
| 2/27/2012 | 19:38 | - | ~ Tuesday! [b]$FCH[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 11/16/2011 | 12:56 | - | FCH WANTED TO GO UP ON A BAD |
| 11/10/2011 | 13:37 | - | This company not in bad shape ..I think |
| 4/08/2011 | 17:16 | - | breakout to $7? |
Historical FCH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.00 | 170.80 | 155.40 | 162.24 | 317,541 | -5.00 | -2.98% |
| 1 Month | 149.60 | 189.80 | 146.40 | 162.36 | 581,577 | 13.40 | 8.96% |
| 3 Months | 99.00 | 189.80 | 92.10 | 135.32 | 587,091 | 64.00 | 64.65% |
| 6 Months | 74.10 | 189.80 | 71.80 | 120.72 | 392,360 | 88.90 | 119.97% |
| 1 Year | 113.00 | 189.80 | 57.90 | 106.97 | 295,136 | 50.00 | 44.25% |
| 3 Years | 460.00 | 460.00 | 21.95 | 189.30 | 479,886 | -297.00 | -64.57% |
| 5 Years | 460.00 | 460.00 | 21.95 | 189.30 | 479,886 | -297.00 | -64.57% |
