FCH

Funding Circle Share Price - FCH

163.00
2.80 (1.75%)
163.00

Low
57.90

52 Week Range

High
189.80

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Funding Circle Holdings Plc FCH London Ordinary Share GB00BG0TPX62 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
2.80 1.75% 163.00 10:29:44
Open Price Low Price High Price Close Price Previous Close
163.40 158.40 164.00 163.00 160.20
Bid Price Ask Price Spread News
162.20 163.00 0.80 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
86 55,544 162.34p 90,167p - 57.90 - 189.80
Last Trade Type Quantity Price Currency
11:08:12 O 500 162.198p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Funding Circle Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
555.76Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Funding Circle News

Date Time Source News Article
4/19/202107:00UK Regulatory (RNS & others)Funding Circle Holdings PLC Director/PDMR Shareholding
4/14/202104:30UK Regulatory (RNS & others)Funding Circle Holdings PLC 2020 Annual Report and Notice of..
4/01/202109:00UK Regulatory (RNS & others)Funding Circle Holdings PLC Block listing Interim Review
3/31/202104:00UK Regulatory (RNS & others)Funding Circle Holdings PLC Total Voting Rights
3/29/202108:32Alliance NewsDIRECTOR DEALINGS: Funding Circle CEO buys GBP100,000 worth
3/29/202107:00UK Regulatory (RNS & others)Funding Circle Holdings PLC Director/PDMR Shareholding
3/29/202105:00UK Regulatory (RNS & others)Funding Circle Holdings PLC Director/PDMR Shareholding

Funding Circle Discussion Forums - FCH

Historical FCH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week168.00170.80155.40162.24317,541-5.00-2.98%
1 Month149.60189.80146.40162.36581,57713.408.96%
3 Months99.00189.8092.10135.32587,09164.0064.65%
6 Months74.10189.8071.80120.72392,36088.90119.97%
1 Year113.00189.8057.90106.97295,13650.0044.25%
3 Years460.00460.0021.95189.30479,886-297.00-64.57%
5 Years460.00460.0021.95189.30479,886-297.00-64.57%
Your Recent History
LSE
FCH
Funding Ci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 00:01:54