Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 335,206 |
|
|||||
| News | - | ||||||
| Day High | 62.80 | Low High |
|||||
| Day Low | 61.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Funding Circle Holdings Plc | FCH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.80 | 2.98% | 62.20 | 04:48:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.80 | 61.80 | 62.80 | 60.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52 | 335,206 | 61.94p | 207,622p | - | 25.00 - 64.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:44:09 | O | 15,500 | 62.80p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Funding Circle Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 220.39M | 356.62M | - | 163.5M | -38.3M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Funding Circle News
Funding Circle Discussion Forums - FCH
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/10/2015 | 10:35 | - | Should I or shouldn''t I? What is the |
| 12/28/2014 | 07:55 | - | [color=red][b]$FCH DD Notes ~ http://www.ddnotesmaker.com/FCH[/b][/color] |
| 8/19/2013 | 08:53 | - | ~ [b]$FCH[/b] ~ Daily Par Sar Buy Signal |
| 4/30/2012 | 03:15 | - | ~ Tuesday! [b]$FCH[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/30/2012 | 03:15 | - | [b]<<< $FCH Links! >>>[/b] ~ MAC''s Quick DD |
| 4/07/2012 | 05:02 | - | [b]<<< $FCH Links! >>>[/b] ~ MAC''s Quick DD |
| 2/27/2012 | 19:38 | - | ~ Tuesday! [b]$FCH[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 11/16/2011 | 12:56 | - | FCH WANTED TO GO UP ON A BAD |
| 11/10/2011 | 13:37 | - | This company not in bad shape ..I think |
| 4/08/2011 | 17:16 | - | breakout to $7? |
Historical FCH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.10 | 64.80 | 46.10 | 57.11 | 3,608,438 | 16.10 | 34.92% |
| 1 Month | 43.50 | 64.80 | 38.90 | 50.25 | 2,359,898 | 18.70 | 42.99% |
| 3 Months | 30.00 | 64.80 | 25.00 | 42.73 | 1,864,828 | 32.20 | 107.33% |
| 6 Months | 36.20 | 64.80 | 25.00 | 41.43 | 1,026,117 | 26.00 | 71.82% |
| 1 Year | 52.00 | 64.80 | 25.00 | 42.59 | 619,007 | 10.20 | 19.62% |
| 3 Years | 158.60 | 174.80 | 25.00 | 56.43 | 466,360 | -96.40 | -60.78% |
| 5 Years | 242.50 | 274.50 | 21.95 | 79.02 | 453,980 | -180.30 | -74.35% |
