ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.22
1.40%
US Tech 100
21,007.20
0.84%
S&P 500
6,071.17
0.53%
US Dollar vs CAD
1.44701
-0.16%
Bitcoin
104,700.60
-0.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Funding Circle Holdings Plc (FCH) Share Price

Funding Circle Holdings Plc

Funding Circle Holdings Plc (FCH)

Franchetti SPA
125.50
-2.50
(-1.95%)
Closed January 31 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
125.50
Bid
125.00
Ask
125.50
Volume
426,768
124.50 Day's Range 129.50
25.00 52 Week Range 148.00
Market Cap
411.559M
Previous Close
128.00
Open
128.00
Last Trade
26725
@
125.5
(UT)
Last Trade Time
Financial Volume
541,609p
VWAP
126.9095
Average Volume (3m)
723,793
Shares Outstanding
327,935,779
Dividend Yield
-
PE Ratio
-10.70
Earnings Per Share (EPS)
-0.12
Revenue
146.8M
Net Profit
-38.3M

About Funding Circle Holdings Plc

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.corporate.fundingcircle.com
Headquarters
London, Gbr
Founded
-
Funding Circle Holdings Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker FCH. The last closing price for Funding Circle was 128p. Over the last year, Funding Circle shares have traded in a share price range of 25.00p to 148.00p.

Funding Circle currently has 327,935,779 shares outstanding. The market capitalization of Funding Circle is £419.76 million. Funding Circle has a price to earnings ratio (PE ratio) of -10.70.

Ask ADVFN Intelligence (AI)

FCH Latest News

More News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 30-Jan-2025 / 18:06 GMT/BST LEI: 2138003EK6UAINBBUS19   30 January 2025   Funding Circle Holdings plcTransaction in...

13 hours ago
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 29-Jan-2025 / 17:38 GMT/BST LEI: 2138003EK6UAINBBUS19   29 January 2025   Funding Circle Holdings plcTransaction in...

January 29 2025
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 28-Jan-2025 / 16:55 GMT/BST LEI: 2138003EK6UAINBBUS19   28 January 2025   Funding Circle Holdings plcTransaction in...

January 28 2025
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 27-Jan-2025 / 18:27 GMT/BST LEI: 2138003EK6UAINBBUS19   27 January 2025   Funding Circle Holdings plcTransaction in...

January 27 2025
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 24-Jan-2025 / 17:03 GMT/BST LEI: 2138003EK6UAINBBUS19   24 January 2025   Funding Circle Holdings plcTransaction in...

January 24 2025
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 23-Jan-2025 / 18:10 GMT/BST LEI: 2138003EK6UAINBBUS19   23 January 2025   Funding Circle Holdings plcTransaction in...

January 23 2025
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 22-Jan-2025 / 17:08 GMT/BST LEI: 2138003EK6UAINBBUS19   22 January 2025   Funding Circle Holdings plcTransaction in...

January 22 2025
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 21-Jan-2025 / 17:56 GMT/BST LEI: 2138003EK6UAINBBUS19   21 January 2025   Funding Circle Holdings plcTransaction in...

January 21 2025
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 20-Jan-2025 / 17:07 GMT/BST LEI: 2138003EK6UAINBBUS19   20 January 2025   Funding Circle Holdings plcTransaction in...

January 20 2025
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 15-Jan-2025 / 17:15 GMT/BST LEI: 2138003EK6UAINBBUS19   15 January 2025   Funding Circle Holdings plcTransaction in...

January 15 2025
EQS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.396825396825126130.5123.5717451127.21566315DE
4-8-5.9925093633133.5136.5115.5875687125.88945123DE
12-9.5-7.03703703704135142.5115.5723793128.83734034DE
2615.514.0909090909110148901011325125.87533993DE
5295.1312.82894736830.414825120581088.16388096DE
15629.230.321910695796.31482568512972.51938406DE
26044.454.747225647381.1189.821.9552676480.2442124DE

FCH - Frequently Asked Questions (FAQ)

What is the current Funding Circle share price?
The current share price of Funding Circle is 125.50p
How many Funding Circle shares are in issue?
Funding Circle has 327,935,779 shares in issue
What is the market cap of Funding Circle?
The market capitalisation of Funding Circle is GBP 419.76M
What is the 1 year trading range for Funding Circle share price?
Funding Circle has traded in the range of 25.00p to 148.00p during the past year
What is the PE ratio of Funding Circle?
The price to earnings ratio of Funding Circle is -10.7
What is the cash to sales ratio of Funding Circle?
The cash to sales ratio of Funding Circle is 2.79
What is the reporting currency for Funding Circle?
Funding Circle reports financial results in GBP
What is the latest annual turnover for Funding Circle?
The latest annual turnover of Funding Circle is GBP 146.8M
What is the latest annual profit for Funding Circle?
The latest annual profit of Funding Circle is GBP -38.3M
What is the registered address of Funding Circle?
The registered address for Funding Circle is 71 QUEEN VICTORIA STREET, LONDON, EC4V 4AY
What is the Funding Circle website address?
The website address for Funding Circle is www.corporate.fundingcircle.com
Which industry sector does Funding Circle operate in?
Funding Circle operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GILDGuild Esports Plc
0.075p
(66.67%)
158.2M
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
MODER8 Capital Investments Plc
2.10p
(40.00%)
7.75M
LENDSancus Lending Group Limited
0.60p
(33.33%)
2.2M
KMKKromek Group Plc
6.65p
(25.47%)
41.88M
FUMFutura Medical Plc
16.98p
(-45.23%)
8.72M
RCDORicardo Plc
263.00p
(-25.28%)
4.42M
PEGPetards Group Plc
6.50p
(-18.75%)
1.16M
SCGLSealand Capital Galaxy Limited
6.50p
(-14.47%)
6.21M
SIVSivota Plc
3.00p
(-14.29%)
7.5k
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
DKEDukemount Capital Plc
0.055p
(22.22%)
1.4B
EMEEmpyrean Energy Plc
0.115p
(4.55%)
917.03M
TRPTower Resources Plc
0.0295p
(3.51%)
470.89M
DGIDg Innovate Plc
0.0155p
(-8.82%)
344.08M

Discussion

View Full Feed
JusDePomme JusDePomme 5 minutes ago
#1 on breakout board today!!! Wow tomorrow gonna be fun day
AFFU
vinmantoo vinmantoo 8 minutes ago
dewphile, granted we can't really compare the L protein inhibitor from Shionogi and ENTA giving the paucity of data in the Shionogi press release. Just for an exercise let's assume they are measuring the same thing, active virus in a cell culture assay. The difference between viral reduction of 88%
ENTA
littlejohn littlejohn 9 minutes ago
Deepseek had slave labor cost or zero in

the development numbers put out

by many media sites...

Budget breakdown for Development,,,

zero labor cost for years...

zero cost for buildings and equipment...

zero cos
Top Penny Top Penny 9 minutes ago
My song to all the $$$$$$PSRU$$$$ HATERS!!!!

https://www.youtube.com/watch?v=SdJAhvTSsI4
PSRU
Huggy Bear Huggy Bear 9 minutes ago
The HMBL SCAM stock no longer has any IP.

Foote - Lucy.

IP assets - the football.

Shareholders - Charlie Brown.
HMBL
dalesio_98 dalesio_98 11 minutes ago
Lets see what I hear back:

Jan. 30, 2025 6:42 PM ET

Hello,
Please indicate if you are the Transfer Agent for BioAmber Inc (formerly BIOA, BIOAQ) CUSIP number 09072Q106 which filed for Chpt 15 and CCAA in Canada and was liquidated? Shareholders indicate Continen
GVInvestments GVInvestments 13 minutes ago
This guy does great videos on the Elon Musk Tesla scam. https://www.youtube.com/watch?v=X64CMd8ZqCo
TSLA
Top Penny Top Penny 14 minutes ago
Climbing the breakout boards, join me for a drink and a $PSRU conversation!!! Holding Tons!!!

https://www.youtube.com/watch?v=HSFsULRYxCE
PSRU
Top Penny Top Penny 24 minutes ago
Here is to .04+ friend, pour a drink!

https://www.youtube.com/watch?v=oiY_iKSpWLM
PSRU
TightCoil TightCoil 25 minutes ago
I went to bed, but had to get up and try to find out, like i heard on this board,
(a board which, by the way, everyone's idol here, Neo Se Tung, has called a "mental institution), if Queen Sandra Thompson is an assistant to Pulte, the new FHFA Director? Or otherwise, still works at the FHFA
FNMA
skitahoe skitahoe 32 minutes ago
Thanks for the reminder DJ, it pretty much lays out a lot of what we'll see in the future.

One question that really I feel uncertain about is the ability to make the improvements in DCVax-L and put it immediately into a Phase 3 trial.

In other companies when changes wer
NWBO
facts_matter14 facts_matter14 35 minutes ago
4-2-21. Can it be possible to be more wrong?????





https://investorshub.advfn.com/uimage/uploads/2025/1/31/qutyxIMG_6318.jpeg







.
SRMX
USVIHI22 USVIHI22 36 minutes ago
Im in this at .0001. Double or nothing.
GRLF
alwaysthankfull alwaysthankfull 37 minutes ago
A formal application to rename BNCM to DELEX and update the ticker symbol will be applied from Q1 2025, aligning with the new direction of the merged company. This rebrand reflects the company’s ambition to further solidify its presence in the global healthcare market and prepare for an exciting pha
BNCM
USVIHI22 USVIHI22 40 minutes ago
This stock is so last year. Good luck. For me the party is over.
ILST
Top Penny Top Penny 43 minutes ago
Oh yes shorty was wrong, thanks in advance! https://investorshub.advfn.com/uimage/uploads/2016/1/26/hubmx4.gif
PSRU
wagner wagner 46 minutes ago
Right I lost the bet yesterday and would be happier when we will see 3,4,5 bucks...

Material news February can do some magic 
NB
KILLAZILLA KILLAZILLA 49 minutes ago
LOLOLOLOL...where I live, in a rural area of Vegas (on the outskirts), exit right before Mt. Charleston (Lee Canyon), there's Raven's.

Probably one of the most intelligent birds.They resemble a crow, only much larger. I can 100% confirm that they LOVE trash....as I witnessed them pic
RDAR
weedtrader420 weedtrader420 52 minutes ago
BITCOIN 🥴📉🖌️📈🖍️😵‍💫📱 Cross Eyed Mary $140,000 no chart needed
BTCUSD
Bizreader Bizreader 53 minutes ago
"Bite me." See, where this goes is - No you bite me..."#$@." So that's as helpful as the other BS. So obviously, a few people are here are NOT here to help, they're just here to BS themselves. Oh, and they're banding together: so it's here are some documents which I believe firmly are assuring us of
COOP

Your Recent History

LSE
FCH
Funding Circle
LSE
0JQQ
Archer Daniels Midland
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads