ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
95,666.90
-1.58%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Funding Circle Holdings Plc (FCH) Share Price

Funding Circle Holdings Plc

Funding Circle Holdings Plc (FCH)

Franchetti SPA
126.00
-0.50
(-0.40%)
Closed December 22 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
126.00
Bid
125.50
Ask
126.50
Volume
503,948
122.00 Day's Range 127.50
25.00 52 Week Range 148.00
Market Cap
423.174M
Previous Close
126.50
Open
126.00
Last Trade
113085
@
126
(UT)
Last Trade Time
Financial Volume
630,425p
VWAP
125.0972
Average Volume (3m)
1,070,625
Shares Outstanding
335,852,448
Dividend Yield
-
PE Ratio
-11.01
Earnings Per Share (EPS)
-0.11
Revenue
146.8M
Net Profit
-38.3M

About Funding Circle Holdings Plc

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.corporate.fundingcircle.com
Headquarters
London, Gbr
Founded
-
Funding Circle Holdings Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker FCH. The last closing price for Funding Circle was 126.50p. Over the last year, Funding Circle shares have traded in a share price range of 25.00p to 148.00p.

Funding Circle currently has 335,852,448 shares outstanding. The market capitalization of Funding Circle is £424.85 million. Funding Circle has a price to earnings ratio (PE ratio) of -11.01.

Ask ADVFN Intelligence (AI)

FCH Latest News

More News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 20-Dec-2024 / 18:10 GMT/BST LEI: 2138003EK6UAINBBUS19   20 December 2024   Funding Circle Holdings plcTransaction in...

December 20 2024
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 19-Dec-2024 / 18:33 GMT/BST LEI: 2138003EK6UAINBBUS19   19 December 2024   Funding Circle Holdings plcTransaction in...

December 19 2024
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 18-Dec-2024 / 16:56 GMT/BST LEI: 2138003EK6UAINBBUS19   18 December 2024   Funding Circle Holdings plcTransaction in...

December 18 2024
EQS Regulatory News

IN BRIEF: Funding Circle hires former Cabot Credit CEO to be chair

ldings PLC - London-based small and medium enterprise loans platform - Names Ken Stannard as non-executive director an ...

December 18 2024
Alliance News

Funding Circle Plc: Notification of Board Change and Appointment of Chair Designate

Funding Circle Plc (FCH) Funding Circle Plc: Notification of Board Change and Appointment of Chair Designate 18-Dec-2024 / 07:00 GMT/BST 18 December 2024   Funding Circle Holdings...

December 18 2024
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 17-Dec-2024 / 17:58 GMT/BST LEI: 2138003EK6UAINBBUS19   17 December 2024   Funding Circle Holdings plcTransaction in...

December 17 2024
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 16-Dec-2024 / 17:08 GMT/BST LEI: 2138003EK6UAINBBUS19   16 December 2024   Funding Circle Holdings plcTransaction in...

December 16 2024
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 13-Dec-2024 / 17:14 GMT/BST LEI: 2138003EK6UAINBBUS19   13 December 2024   Funding Circle Holdings plcTransaction in...

December 13 2024
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 12-Dec-2024 / 17:18 GMT/BST LEI: 2138003EK6UAINBBUS19   12 December 2024   Funding Circle Holdings plcTransaction in...

December 12 2024
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 11-Dec-2024 / 17:57 GMT/BST LEI: 2138003EK6UAINBBUS19   11 December 2024   Funding Circle Holdings plcTransaction in...

December 11 2024
EQS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-2.32558139535129135122490732127.45757077DE
4-5-3.81679389313131142.5122674654131.96574086DE
1243.278688524591221481221070625133.31851599DE
264148.23529411768514882.61071109120.44544931DE
5287223.0769230773914825119731582.66780275DE
15621201051482566082570.5391016DE
2603741.573033707989189.821.9551720778.97073467DE

FCH - Frequently Asked Questions (FAQ)

What is the current Funding Circle share price?
The current share price of Funding Circle is 126.00p
How many Funding Circle shares are in issue?
Funding Circle has 335,852,448 shares in issue
What is the market cap of Funding Circle?
The market capitalisation of Funding Circle is GBP 424.85M
What is the 1 year trading range for Funding Circle share price?
Funding Circle has traded in the range of 25.00p to 148.00p during the past year
What is the PE ratio of Funding Circle?
The price to earnings ratio of Funding Circle is -11.01
What is the cash to sales ratio of Funding Circle?
The cash to sales ratio of Funding Circle is 2.87
What is the reporting currency for Funding Circle?
Funding Circle reports financial results in GBP
What is the latest annual turnover for Funding Circle?
The latest annual turnover of Funding Circle is GBP 146.8M
What is the latest annual profit for Funding Circle?
The latest annual profit of Funding Circle is GBP -38.3M
What is the registered address of Funding Circle?
The registered address for Funding Circle is 71 QUEEN VICTORIA STREET, LONDON, EC4V 4AY
What is the Funding Circle website address?
The website address for Funding Circle is www.corporate.fundingcircle.com
Which industry sector does Funding Circle operate in?
Funding Circle operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
marcis marcis 45 seconds ago
Lover this

Did you know besides the great Greek restaurants and great bakeries in Astoria Queens NYC there is a Good Maltese area. In Greek Astoria Qyeens

With a good Maltese club just near the Whitestone bridge Mm
RDAR
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Yes, but not how he caught him. Bait in the cage I suppose?
Soapboxmom Soapboxmom 2 minutes ago
$0.000000600

Overview
Token logo
AURI INC

AURI
$0.0000006600
Market Cap $4,860

Liquidity $1,220

Holders 83

Total Supply 10 B

Circulating Supply 8.1 B

That art and th
AURI
Edward Edward 4 minutes ago
LOL.

I have to agree, I'm thinking they extended the portal purchase for a reason!

VXIT didn't extend anything, the MFG. did.

The only reason, the Mfg, of the portals eliminated the deadline is they themselves do not have any cash to release the $10k back
VXIT
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Biden Renews Technology-Sharing Treaty with China

First, he can't even fathom the writing on a box of Capn Crunch much less review anything.

More importantly, he and his flying monkey brigade (think Wizard of Oz) are owned by China. Lock stock and barrel.
Implanting Implanting 5 minutes ago
Yes, I find it more than coincidental that Dan keeps talking about the Osisko/Goldfields deal AND that even in this last interview he just happens to mention how much money the deal was for.

Is Osisko's Windfall property comparable to Springpole? I think Windfall may have been a bett
FFMGF
al44 al44 6 minutes ago
RINOs take notice-

https://media.gettr.com/group4/getter/2024/12/22/00/4e43df68-57d2-e8d6-2bd6-f4e6ffdb701d/075551454b47a287af56769c10a9a16e_768x0.jpg
mrfence mrfence 7 minutes ago
Our $FMCC~ $FNMA~ House
https://media.gettyimages.com/id/81929022/photo/a-view-of-fannie-mae-headquarters-is-seen-on-july-14-2008-in-washington-dc-shares-in-fannie-mae.jpg?s=612x612&w=0&k=20&c=pLp_iizpiI54bHNKnTlWnuTPuJKw1-BnDm4gCvAfrEQ=
[yt]aunVlekXjkE?si=AboikGW1qLTNq8pV[/yt]
FMCC FNMA
Zilla Zilla 7 minutes ago
IMO...The chart looks very interesting...Could keep climbing but...black lines climbing up decreasing (5/4/3) and never more than 2 red lines since November...Also Fridays black line is lower than the day before's red line which is looking like a head of something..Hummmm...Maybe not, as a chart is
SOUN
dexprs dexprs 7 minutes ago
Steve Sears at Barron's has a good weekly article on Options trading, which are interesting and also actionable.
It is under: Strike Price heading.
lager lager 7 minutes ago
Exactly the same unrelated nonsensical garbage that got them TOS reported. 
MGON
jwood9207 jwood9207 8 minutes ago
Thank you for this. The only reason I suffer the eternal, unending BS on this board is for the occasional gem like this.
FNMA
BakedLangostino BakedLangostino 9 minutes ago
And yet despite the "outlandish" compensation packages, we're still at the post-submission stage with fewer than 90 million shares outstanding, zero debt, and $100mm or so in the bank. Sounds like Dr. M has been a fairly decent steward of investors' funds compared to, I don't know, Remy over at Cass
AVXL
primecomm primecomm 9 minutes ago
Going to add some more cheapies pre-market tomorrow.
TNXP
dexprs dexprs 9 minutes ago
I use the one on Chrome and I hardly see any ads. The one Elroy sent you a link to.
Investor082 Investor082 10 minutes ago
Haha, agreed!
NWBO
Boiler_Master Boiler_Master 10 minutes ago
Should be a great year. I've looked through a few previous quarterly reports and their gross profit (revenue minus cost of revenue) was around 32% one quarter and 41% in another. They just didn't have alot of sales back then. With all these new distribution deals I'm hoping to see in the neighborhoo
EDXC
Investor082 Investor082 10 minutes ago
Don’t sell a single share, LP will thank you and include you in the hall of bag holders! ;) Some of us will get a bit more for our shares when there are less number of folks selling. So we will thank you as well.
NWBO
al44 al44 10 minutes ago
Absolutely, any normal person would-

https://media.gettr.com/group8/getter/2024/12/22/03/f3b958e5-d16f-1f7b-5a08-712c5ae83f9b/efa596faf3f0c9c6182192f84cc8d32c_768x0.jpg
manibiotech manibiotech 11 minutes ago
Using rapid and NWBO in same sentence is irresponsible at the very least 
NWBO
Guzzi62 Guzzi62 11 minutes ago
I suggest you go see a psychiatrist, you seem to have mental problems.
AVXL
al44 al44 11 minutes ago
This is terrorism, death penalty appropriate-

https://gettr.com/post/p3f6ggfb40d
PMS Witch PMS Witch 13 minutes ago
The only thing more expensive than deporting illegals… is not deporting them.

From a Daniel Greenfield article.

https://www.danielgreenfield.org/2024/12/mass-deportations-would-save-americans.html Link to article

Cheers, PW.
Bull_Dolphin Bull_Dolphin 13 minutes ago
They show the wildlife guy releasing him at the very end.

Your Recent History

LSE
FCH
Funding Circle
LSE
SSON
Smithson Investment
ASX
MTAV
BetaShares Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads