PLUS1
15.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Petards Group Plc | PEG | London | Ordinary Share | GB00B4YL8F73 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 15.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.00 | 15.00 | 15.00 | 15.00 | 15.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 14.00 | 16.00 | 2.00 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 15.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Petards Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.63Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petards News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/11/2021 | 05:37 | Alliance News |  TRADING UPDATES: Gaming Realms Record Month; Eden Research.. |
| 2/11/2021 | 01:00 | UK Regulatory (RNS & others) | Petards Group PLC Trading Update |
| 1/08/2021 | 08:24 | Alliance News | IN BRIEF: Petards Unaware Of Reason For Spike In Share Price |
| 1/08/2021 | 01:00 | UK Regulatory (RNS & others) | Petards Group PLC Stmnt re Share Price Movement |
| 12/09/2020 | 07:48 | Alliance News | IN BRIEF: Petards Wins ANPR Infrastructure Contract In.. |
| 12/09/2020 | 01:00 | UK Regulatory (RNS & others) | Petards Group PLC Contract win |
| 10/21/2020 | 11:41 | Alliance News | IN BRIEF: Petards Wins EyeTrain Supply Contract With.. |
Petards Discussion Forums - PEG
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/01/2020 | 02:15 | - | [b]News: $PEG[/b] Public Service Enterprise Group Inc (PEG) |
| 8/10/2018 | 08:24 | - | nice |
| 4/19/2018 | 05:37 | - | e cee $ |
| 6/29/2017 | 16:29 | - | y |
| 4/05/2017 | 05:41 | - | things r good! This stock always puts a |
| 3/12/2017 | 06:31 | - | ol'' reliable! |
| 2/03/2017 | 07:58 | - | the check is in the mail |
| 7/17/2016 | 07:19 | - | PEG bullish 45.87 |
| 6/01/2016 | 04:58 | - | divvy,divy ..Aruba |
| 3/19/2016 | 14:59 | - | nailed it! |
Historical PEG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.00 | 15.00 | 15.00 | 40,059 | 0.00 | 0.0% |
| 1 Month | 14.75 | 16.00 | 14.50 | 15.23 | 35,285 | 0.25 | 1.69% |
| 3 Months | 16.50 | 16.50 | 12.50 | 14.64 | 36,099 | -1.50 | -9.09% |
| 6 Months | 6.375 | 19.50 | 6.375 | 11.82 | 66,238 | 8.63 | 135.29% |
| 1 Year | 5.50 | 19.50 | 5.00 | 9.10 | 96,421 | 9.50 | 172.73% |
| 3 Years | 27.00 | 29.50 | 4.15 | 14.16 | 65,418 | -12.00 | -44.44% |
| 5 Years | 13.375 | 39.00 | 4.15 | 19.06 | 71,981 | 1.63 | 12.15% |
