Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petards Group Plc | PEG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.75 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.75 | 7.75 | 7.75 | 7.75 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
PEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 7.75 | 6.75 | 7.55 | 42,893 | 1.00 | 14.81% |
| 1 Month | 6.75 | 7.75 | 6.75 | 7.37 | 20,280 | 1.00 | 14.81% |
| 3 Months | 4.40 | 8.00 | 4.40 | 6.48 | 75,708 | 3.35 | 76.14% |
| 6 Months | 6.25 | 8.00 | 3.00 | 4.27 | 189,101 | 1.50 | 24.00% |
| 1 Year | 8.55 | 8.55 | 3.00 | 4.95 | 130,738 | -0.80 | -9.36% |
| 3 Years | 12.00 | 13.25 | 3.00 | 7.27 | 72,634 | -4.25 | -35.42% |
| 5 Years | 23.50 | 28.50 | 3.00 | 8.74 | 73,440 | -15.75 | -67.02% |
PEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 4,661 |
| Apr 22 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Apr 19 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 5,000 |
| Apr 18 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.75 | 7.50 | 25,000 |
| Apr 17 2024 | 7.50 | 0.75 | 11.11% | 6.75 | 7.50 | 6.75 | 136,910 |
| Apr 16 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Apr 15 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Apr 12 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 43 |
| Apr 11 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Apr 10 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Apr 09 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 14,776 |
| Apr 08 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 180 |
| Apr 05 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 862 |
| Apr 04 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Apr 03 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Apr 02 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 442 |
| Mar 28 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 25,143 |
| Mar 27 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 10,060 |
| Mar 26 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Mar 25 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
