Volume | 45,426 |
|
|||||
News | (4) | ||||||
Day High | 0.55 | Low High |
|||||
Day Low | 0.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sancus Lending Group Limited | LEND | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.55 | 0.55 | 0.55 | 0.55 | 0.55 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 45,426 | 0.60p | 273p | - | 0.412 - 1.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:00:25 | UT | 45,000 | 0.60p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Sancus Lending Group Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.21M | 584.14M | - | 9.99M | -14.06M | -0.02 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Sancus Lending News
Sancus Lending Discussion Forums - LEND
Date | Time | Comments | Title |
---|---|---|---|
8/11/2007 | 07:46 | - | Yep!! |
8/11/2007 | 05:53 | - | Lone Star attempts to back out of the |
8/10/2007 | 09:33 | - | Well it has been a good runner today |
8/10/2007 | 07:43 | - | Accredited Obtains Regulatory Approvals for Lone Star Acquisition |
8/10/2007 | 06:26 | - | Lend http://www.pinksheets.com/pink/quote/quote.jsp?symbol=LEND#openEdgNews86 |
6/04/2007 | 04:01 | - | Accredited Enters Into Definitive Agreement With Lone Star Funds |
4/23/2007 | 00:59 | - | Keep an eye on DYTB and RHWC. |
4/20/2007 | 10:32 | - | That message was to inform people about their rights. |
4/20/2007 | 10:30 | - | And the joke would be what? |
4/20/2007 | 14:27 | - | LOL. No ambulances nearby? |
Historical LEND Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.575 | 0.575 | 0.55 | 0.574991 | 478,301 | -0.025 | -4.35% |
1 Month | 0.55 | 0.70 | 0.55 | 0.575507 | 202,959 | 0.00 | 0.00% |
3 Months | 0.825 | 0.825 | 0.55 | 0.73341 | 241,244 | -0.275 | -33.33% |
6 Months | 0.50 | 0.825 | 0.446 | 0.712187 | 217,603 | 0.05 | 10.00% |
1 Year | 1.00 | 1.65 | 0.412 | 0.777176 | 368,087 | -0.45 | -45.00% |
3 Years | 2.90 | 2.90 | 0.412 | 1.06 | 286,347 | -2.35 | -81.03% |
5 Years | 4.80 | 5.55 | 0.412 | 1.82 | 218,152 | -4.25 | -88.54% |