ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.6441
Bid
-
Ask
-
Volume
6,671
23.57 Day's Range 23.92
23.57 52 Week Range 32.50
Previous Close
23.86
Open
23.92
Last Trade
3
@
23.635
Last Trade Time
10:12:24
Average Volume (3m)
130,447
Financial Volume
US$ 158,679
VWAP
23.7864
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4659-5.83791318225.1125.1123.5715588324.5455034SP
4-1.3059-5.2340681362724.9526.2123.5713760525.02927555SP
12-4.1359-14.888048956127.7828.8623.5713044726.10265983SP
26-5.0559-17.616376306628.73023.5712699627.03073945SP
52-6.6259-21.88932936930.2732.523.5712432728.10846317SP
156-33.0759-58.314351198956.7267.92523.5710932038.64338797SP
260-15.3559-39.374102564139101.7223.154510497949.82682182SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
192k
IVQ.UInvesque Inc
US$ 0.175
(40.00%)
81.5k
IVQInvesque Inc
$ 0.245
(40.00%)
64.45k
LCFSTidewater Renewables Ltd
$ 2.15
(31.90%)
219.91k
AMMAlmaden Minerals Ltd New
$ 0.125
(25.00%)
34.3k
FLNTFlint Corporation
$ 0.025
(-16.67%)
22.98k
BCHTBirchtech Corp
$ 0.62
(-12.68%)
8k
RVXResverlogix Corp
$ 0.04
(-11.11%)
21k
ELEFSilver Elephant Mining Corp
$ 0.205
(-10.87%)
34.96k
BYLBaylin Technologies Inc
$ 0.27
(-10.00%)
819
SUSuncor Energy Inc
$ 54.70
(-1.19%)
8.85M
MFCManulife Financial Corporation
$ 45.00
(-0.13%)
7.51M
GWOGreat West Lifeco Inc
$ 53.55
(-0.35%)
5.49M
SLFSun Life Financial Inc
$ 81.96
(1.86%)
2.4M
CXBCalibre Mining Corp
$ 2.93
(2.81%)
2.23M

Discussion

View Full Feed
sweet crude sweet crude 4 minutes ago
SILS moving up - blockchain backed by assets (chart)

https://pbs.twimg.com/media/GlIRKYXXcAEkWAH?format=jpg&name=large
SILS
BigJuan BigJuan 5 minutes ago
$MNDR up .48 something brewing?? 👀👀
MNDR
BigJuan BigJuan 5 minutes ago
$MNDR up .48 something brewing?? 👀👀
MNDR
Stks_Not_Toys Stks_Not_Toys 5 minutes ago
Texas! Egad! Land of the gunslingers. Stay safe Susie.
vlispxpert vlispxpert 5 minutes ago
SYTA looking better, got more on your message thx
SYTA
hotmeat hotmeat 6 minutes ago
Look who's talking.............lolololololol
RDGL
arizona1 arizona1 6 minutes ago
This is what friends do and how they act!

[yt]JNs6wRvSpSU[/yt]
Screech691 Screech691 6 minutes ago
SGTM: Leading the Way in Sustainability "SGTM continues to set the bar for sustainability in the gardening and hunting industries. With products like Water-Less Garden and Living Mulch, they are committed to reducing environmental impact and promoting eco-friendly practices
SGTM
Mrhumble59 Mrhumble59 6 minutes ago
The next dying vine incoming…0006. Can we please stop dicking around here!! Let’s get to work and break .01 already!!!
HMBL
Good Sport Good Sport 6 minutes ago
This has become F N ridiculous now !!!
HDVY
Screech691 Screech691 6 minutes ago
Living Mulch: A Sustainable Choice "Living Mulch from SGTM is an excellent choice for sustainable gardening. It provides natural ground cover, retains moisture, and helps control weeds. It's the perfect eco-friendly alternative to traditional mulching.

https://img1.wsimg.com/isteam/st
SGTM
linkvest linkvest 6 minutes ago
LMAO Dude... with your DumbA cut and paste that is the same chit every day is all nonsence and it doesn't fool any real investor here. Sorry but I don't even read your garbage.
RDAR
KILLAZILLA KILLAZILLA 6 minutes ago
xeri BULLSHIT!
XERI
nowwhat2 nowwhat2 6 minutes ago
Keep showing how much u don’t know, ur doing a great job.
Soon after this it hit 1.84 (a 50 % correction)

https://investorshub.advfn.com/uimage/uploads/2025/3/3/vwsnsxrp_!_18_hyper_9am_resist_MAG_DOWN.jpg
XRPUSD
F14SVF24 F14SVF24 7 minutes ago
!00% agree. I gave you #4.
HMBL
CK-verse CK-verse 7 minutes ago
$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-H
HHSE
redspinelpinktopaz redspinelpinktopaz 7 minutes ago
$30 is way low
LWLG
KILLAZILLA KILLAZILLA 7 minutes ago
YOU WILL LOSE!
XERI
dirkv dirkv 7 minutes ago
Astrotech Corporation (ASTC) : ALL TIME LOW
52w: 6.11 - 12.29

12/31/2024
Total Cash (mrq) 24.69M
Total Cash Per Share (mrq) 14.83
Total Debt (mrq) 142k
Shares Outstanding 1.7M
Float 1.21M
Book Value Per Share (mrq) 16.88

BBANBOB BBANBOB 7 minutes ago
This is his standard behavior on ever board I have seen him on, he was on the WMAU/WMIH /COOP board for years
RDGL
dirkv dirkv 7 minutes ago
Astrotech Corporation (ASTC) : ALL TIME LOW
52w: 6.11 - 12.29

12/31/2024
Total Cash (mrq) 24.69M
Total Cash Per Share (mrq) 14.83
Total Debt (mrq) 142k
Shares Outstanding 1.7M
Float 1.21M
Book Value Per Share (mrq) 16.88

glenn1919 glenn1919 7 minutes ago
muln.............................................................................................................bottomslap....................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
johnydollar johnydollar 7 minutes ago
If one invested in $DBMM demise........

They are free to quietly 🤫 wait ✋️ 😆.........

A decade or two.......

If it was 100% sure bet .........

Then what's up with the noise 🤔.......

😆 🤣
DBMM
Myth Myth 8 minutes ago
welcome aboard !

I really miss watching that show, sorry to see it end...