S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
ALPS Clean Energy ETF (ACES)
ALPS Clean Energy ETF (ACES) Options

ALPS Clean Energy ETF (ACES)

35.40

-1.71

(-4.61%)

At close: June 23 3:00PM

35.40

0.00

( 0.00% )

After Hours: 3:29PM

ALPS Clean Energy ETF (ACES) Options

ACES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	5.10	8.00	0.00	6.55	0.00	0.00 %	0	0	-
30.00	4.10	7.00	0.00	5.55	0.00	0.00 %	0	0	-
31.00	3.70	6.10	0.00	4.90	0.00	0.00 %	0	0	-
32.00	2.85	5.30	0.00	4.075	0.00	0.00 %	0	0	-
33.00	2.00	4.50	0.00	3.25	0.00	0.00 %	0	0	-
34.00	1.20	3.60	0.00	2.40	0.00	0.00 %	0	0	-
35.00	0.50	2.95	0.00	1.725	0.00	0.00 %	0	0	-
36.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
37.00	0.60	1.80	0.00	1.20	0.00	0.00 %	0	0	-
38.00	0.40	1.25	0.00	0.825	0.00	0.00 %	0	0	-
39.00	0.20	0.90	0.00	0.55	0.00	0.00 %	0	0	-
40.00	0.10	0.75	0.00	0.425	0.00	0.00 %	0	0	-
41.00	0.05	0.30	0.00	0.175	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.89	0.89	0.00	0.00 %	0	3	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.05	1.50	0.00	0.775	0.00	0.00 %	0	0	-
34.00	0.25	1.65	0.00	0.95	0.00	0.00 %	0	0	-
35.00	0.05	2.05	0.00	1.05	0.00	0.00 %	0	0	-
36.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
37.00	0.65	3.50	0.00	2.075	0.00	0.00 %	0	0	-
38.00	1.40	4.20	0.00	2.80	0.00	0.00 %	0	0	-
39.00	2.25	4.40	0.00	3.325	0.00	0.00 %	0	0	-
40.00	3.10	6.00	0.00	4.55	0.00	0.00 %	0	0	-
41.00	4.20	7.00	0.00	5.60	0.00	0.00 %	0	0	-
42.00	5.20	8.00	0.00	6.60	0.00	0.00 %	0	0	-
43.00	6.20	9.00	0.00	7.60	0.00	0.00 %	0	0	-
44.00	7.20	10.00	0.00	8.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QNRXQuoin Pharmaceuticals Ltd	US$ 4.65 (43.08%)	2.57M
LFSLEIFRAS Company Ltd	US$ 2.98 (33.04%)	12.75M
TRIBTrinity Biotech PLC	US$ 0.4686 (31.89%)	8.08M
MNDRMobile health Network Solutions	US$ 0.6715 (18.20%)	13.62M
ALPSALPS Group Inc	US$ 0.75 (15.38%)	411
DEVSDevvStream Corporation	US$ 0.1007 (-34.18%)	6.06M
XCHXCHG Ltd	US$ 0.7242 (-28.30%)	786.98k
RUBIRubico Inc	US$ 0.3234 (-17.29%)	775.83k
ARBKArgo Blockchain PLC	US$ 2.90 (-16.06%)	899
AHGAkso Health Group	US$ 1.17 (-13.97%)	17.25k
ADTXAditxt Inc	US$ 0.0364 (-12.71%)	254.01M
GDCGD Culture Group Ltd	US$ 0.0199 (-4.78%)	55.13M
INLFINLIF Limited	US$ 0.054 (-4.09%)	23.28M
MNDRMobile health Network Solutions	US$ 0.6715 (18.20%)	13.62M
LFSLEIFRAS Company Ltd	US$ 2.98 (33.04%)	12.75M

SDCRBS

SDCRBS 2 minutes ago

With Plato_'s help, I just updated the temporary iBox with the revenue chart plus quarterly numbers.

ExtremelyBullishZig

ExtremelyBullishZig 5 minutes ago

They have to pay another company to take the mess off of their hands. They cannot even find an interested company to take their IP and a large lump sum payment to take on the burden of a dangerous drug with misrepresented side effects...those are the words from the EMA, not me...lol

Stockexpertpro

Stockexpertpro 5 minutes ago

$ADTX Was a powerhouse move today $GDC New 13G Filing out its even bigger then the one that moved $ADTX 2000% https://www.sec.gov/Archives/edgar/data/1641398/000204292626000006/xslSCHEDULE_13G_X02/primary_doc.xml

cashclan

cashclan 5 minutes ago

Website

states 12.3 Million

gfp927z

gfp927z 6 minutes ago

Bigworld, The surge in the dollar is another part of the problem for gold / silver right now. Looking at the meteoric rise of the metals over the last few years (3X and 4X), I guess we shouldn't be surprised at the pullback. Jim Rogers points out that huge moves in commodities always have a 50% r

CA Market News

CA Market News 6 minutes ago

Orla Mining Announces Receipt of Interim Order and Filing and Mailing of Meeting Materials for Special Meeting of Shareholders to Approve the Arrangement with Equinox Gold Corp.June 23, 2026 5:30 PM
PR Newswire (Canada) Your vote matter

CA Market News

CA Market News 6 minutes ago

Orla Mining Announces Receipt of Interim Order and Filing and Mailing of Meeting Materials for Special Meeting of Shareholders to Approve the Arrangement with Equinox Gold Corp.June 23, 2026 5:30 PM
PR Newswire (Canada) Your vote matter

US Market News

US Market News 6 minutes ago

i-80 Gold Announces Voting Results from Its 2026 Annual Meeting of ShareholdersJune 23, 2026 5:31 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 23, 2026 /CNW/ - i-80 GOLD CORP. (NYSE: IAUX) (TSX: IAU

ExtremelyBullishZig

ExtremelyBullishZig 6 minutes ago

Didn't falconer only have like $100 invested here...? He was so sure that we had the goods that he confidently be a couple lunches on the company.

CA Market News

CA Market News 6 minutes ago

i-80 Gold Announces Voting Results from Its 2026 Annual Meeting of ShareholdersJune 23, 2026 5:31 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 23, 2026 /CNW/ - i-80 GOLD CORP. (NYSE: IAUX) (TSX: IAU

SDCRBS

SDCRBS 6 minutes ago

TEMP-IBOX🔥 VEEMOST TECHNOLOGIES, INC (OTCID: VMST)

Global footprint:
🌎️ America
🌏️ Asia
🌍️ Africa

Performance:
✅️ 7x24 "professional operational support for your business 24 hours a day and 7 days a week, witho

cashclan

cashclan 7 minutes ago

Based on some NEW collectables coming ....

$1500 for Silver, and $20K for Gold....

Non-Sovereign debt of 40 trillion...600 billion++ shipped overseas per year, for 60 years, plus interest paid...FORK coming... or Bankrupting IT.

Reset comi

US Market News

US Market News 7 minutes ago

MSCI Announces the Results of the MSCI 2026 Market Classification ReviewJune 23, 2026 5:42 PM
Business Wire MSCI released the results of the MSCI 2026 Market Classification Review. Key takeaways from this year's review include: Reclassif

Tr8dervic

Tr8dervic 7 minutes ago

Powerball Winning Numbers for 6/22/2026

17 19 21 45 48 13
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $312.9 Million ($141.6 Million Cash Value)

Next Powerball Drawing
Wednesday, Jun 24

Forensics888

Forensics888 7 minutes ago

Yes, unfortunately many speak with forked tongue. It has gotten to be such commonplace - I am guessing they are not even aware of what they are saying and doing. This crime of F&F should have been addressed the SECOND an honest person took office. Interest rates, housing and all the other excuses

SSKILLZ1

SSKILLZ1 8 minutes ago

SOXS Was the best performing stock pick today picked by ROCKETEER357 And WADEGARRET to start the contest. hope this helps

poguemahone

poguemahone 8 minutes ago

Missling is probably working harder now than he has in 5 years—the despicable, sleazy, slimy greaseball that he is.

Huggy Bear

Huggy Bear 8 minutes ago

Absolutely hilarious.

How many tens of millions of free shares you get this go around?

ExtremelyBullishZig

ExtremelyBullishZig 8 minutes ago

LOL...same ole Anavex...keep a scientific presence so you can stay out of court. Say...hey we are not fraudulent, we are still continuing to talk about the same data that doesn't show that our drug is working.

Stockexpertpro

Stockexpertpro 9 minutes ago

$GDC New 13G Filing out 15% Stake https://www.sec.gov/Archives/edgar/data/1641398/000204292626000006/xslSCHEDULE_13G_X02/primary_doc.xml

ExtremelyBullishZig

ExtremelyBullishZig 10 minutes ago

How much $$$ did you lose today since the stock went up?

Bangkok Bob

Bangkok Bob 10 minutes ago

Lmao about your continued banter about charts

SSKILLZ1

SSKILLZ1 11 minutes ago

VMIR (As Of 6/23/26)

Daily Performance
Value Microcap Index:+0.92%
Value Microcap Index Rebalanced:+1.47%

Overall Performance
Value Microcap Index:+8.91%
Value Microcap Index Rebalanced:+10.71%

SSKILLZ1

SSKILLZ1 11 minutes ago

VMIR (As Of 6/23/26)

Daily Performance
Value Microcap Index:+0.92%
Value Microcap Index Rebalanced:+1.47%

Overall Performance
Value Microcap Index:+8.91%
Value Microcap Index Rebalanced:+10.71%

ALPS Clean Energy ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.