ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
43.17
-0.53%
US Tech 100
22,268.80
0.00%
S&P 500
6,243.76
-0.40%
US Dollar vs CAD
1.37176
0.01%
Bitcoin
118,172.29
0.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Birchtech Corp (BCHT) Share Price

Birchtech Corp

Birchtech Corp (BCHT)

Birchtech Corporation (QB)
Birchtech Corp
0.87
0.02
(2.35%)
Closed July 16 3:12PM
15 min delayed - Upgrade to Realtime

Birchtech Corp (BCHT) Quote

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.87
( 2.35% )
Bid
0.78
Ask
1.50
Volume
9,900
0.87 Day's Range 0.90
0.58 52 Week Range 1.00
Market Cap
83.675M
Previous Close
0.85
Open
0.90
Last Trade
1000
@
0.87
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
9,614
Shares Outstanding
96,178,000
Dividend Yield
-
PE Ratio
-8.28
Earnings Per Share (EPS)
-0.11
Revenue
17.41M
Net Profit
-10.8M

About Birchtech Corp

Sector
Meas & Controlling Dev, Nec
Industry
Meas & Controlling Dev, Nec
Website
www.me2cenvironmental.com
Headquarters
Dover, Delaware, USA
Founded
-
Birchtech Corp is listed in the Meas & Controlling Dev sector of the Toronto Stock Exchange with ticker BCHT. The last closing price for Birchtech was $0.85. Over the last year, Birchtech shares have traded in a share price range of $ 0.58 to $ 1.00.

Birchtech currently has 96,178,000 shares outstanding. The market capitalization of Birchtech is $81.75 million. Birchtech has a price to earnings ratio (PE ratio) of -8.28.

Ask ADVFN Intelligence (AI)

BCHT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-3.333333333330.90.910.8547900.8643215CS
40.1622.53521126760.7110.71230870.88961874CS
120.1724.28571428570.710.6896140.85678769CS
260.1317.56756756760.7410.58108230.77916618CS
52-0.11-11.22448979590.9810.5893070.78633436CS
156-0.11-11.22448979590.9810.5893070.78633436CS
260-0.11-11.22448979590.9810.5893070.78633436CS

BCHT - Frequently Asked Questions (FAQ)

What is the current Birchtech share price?
The current share price of Birchtech is $ 0.87
How many Birchtech shares are in issue?
Birchtech has 96,178,000 shares in issue
What is the market cap of Birchtech?
The market capitalisation of Birchtech is CAD 81.75M
What is the 1 year trading range for Birchtech share price?
Birchtech has traded in the range of $ 0.58 to $ 1.00 during the past year
What is the PE ratio of Birchtech?
The price to earnings ratio of Birchtech is -8.28
What is the cash to sales ratio of Birchtech?
The cash to sales ratio of Birchtech is 5.14
What is the reporting currency for Birchtech?
Birchtech reports financial results in USD
What is the latest annual turnover for Birchtech?
The latest annual turnover of Birchtech is USD 17.41M
What is the latest annual profit for Birchtech?
The latest annual profit of Birchtech is USD -10.8M
What is the registered address of Birchtech?
The registered address for Birchtech is 8 THE GREEN, STE B, DOVER, DELAWARE, 19901
What is the Birchtech website address?
The website address for Birchtech is www.me2cenvironmental.com
Which industry sector does Birchtech operate in?
Birchtech operates in the MEAS & CONTROLLING DEV, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RVXResverlogix Corp
$ 0.075
(36.36%)
890.47k
IMPIntermap Technologies
$ 2.80
(25.00%)
446.61k
FLNTFlint Corporation
$ 0.03
(20.00%)
59.16k
AVLAvalon Advanced Materials Inc
$ 0.065
(18.18%)
2.87M
NANONano One Materials Corp
$ 0.90
(16.88%)
995.74k
BCTBriaCell Therapeutics Corp
$ 1.09
(-60.65%)
233.63k
NPKVerde Agritech Ltd
$ 0.65
(-15.58%)
1.13M
RTGRTG Mining Inc
$ 0.03
(-14.29%)
200k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
56.01k
ESMEuro Sun Mining Inc
$ 0.145
(-9.38%)
873.22k
TDToronto Dominion Bank
$ 100.84
(-0.63%)
13.72M
CNQCanadian Natural Resources Ltd
$ 42.96
(-1.40%)
10.66M
CVECenovus Energy Inc
$ 19.50
(-1.17%)
9.6M
TRPTC Energy Corporation
$ 66.70
(0.59%)
7.36M
ENBEnbridge Inc
$ 62.11
(0.31%)
7.34M

Discussion

View Full Feed
gregcod gregcod 5 minutes ago
Yes indeed Trader..I been buying steadily small lots of a 1000 shares the past 2 months..Im not rich..but these cheapies are hard to pass up, especially when you see the plaintiffs getting their fortune..PS.Ours will come in due time..My last buy was with $396 dollars at .28 cents..and I got 1,401 s
IBATF
$7.00 or Nothing $7.00 or Nothing 8 minutes ago
Trump says pharmaceutical tariffs might come at the end of the month

U.S. President Donald Trump waves as he walks from Marine One after arriving on the South Lawn of the White House in Washington, July 15. AP-Yonhap
U.S. President Donald Trump waves as he walks from Marine On
ELTP
robinandthe7hoods robinandthe7hoods 13 minutes ago
Getting uplisted is no guarantee the stock won't go down afterwards.
Verses will have to have big news to prop up the stock,no different than any other company or exchange.
They will have to show major contracts,huge investment, and/or acquisitions.
Growth is the only measure
VRSSF
864 864 18 minutes ago
Done.
WooptdooU WooptdooU 32 minutes ago
Helplessly hopeful pennylongs (HHPLs) kling to anything.

What will happen IF the Blum guy departs?

Sorry, NO MORE UNWARRANTED run-ups...
LWLG
bigfart bigfart 34 minutes ago
Temper temper big boy you can lose with your cult or join the winners have a great day
TSLA
Matt24777 Matt24777 39 minutes ago
BULLISH 

MIRA
eliminate eliminate 45 minutes ago
More details on Song
https://www.fox4news.com/news/benjamin-song-arrested-alvarado-ice-attack
WooptdooU WooptdooU 48 minutes ago
Publicly face punched (HUMILIATED ON LINKEDIN) yves has been, AND STILL IS, a BLOW HARD to date. There MAY be a long time yet, if at all to any legitimate higher valuation here, with so much DILUTION to keep the EXPERIMENT running, etc. The yves guy takes the "challenge" language on like a cellar
LWLG
hnbadger1 hnbadger1 51 minutes ago
TTTav66 on Stock Twits-
“ In addition to Anavex's gold
sponsorship of the REMASA (French-speaking Meetings on Alzheimer's Disease and Related Syndromes) conference in Lausanne, Switzerland (9/29-10/1), Dr. Audrey Gabelle is now listed as the lead author of a poster being presented ther
AVXL
Let's See The Profits Let's See The Profits 51 minutes ago
It is only 600m in potential D dilution so it isn't to bad. Enjoy the ride.
BLEG
Seminole Red Seminole Red 52 minutes ago
Report: Biden’s chief of staff gave final approval for Fauci and Gen. Milley autopen pardon

https://www.oann.com/newsroom/report-bidens-chief-of-staff-gave-final-approval-for-fauci-and-gen-milley-autopen-pardon/?fbclid=IwY2xjawLkMcxleHRuA2FlbQIxMQABHrORwpUIkoKKU1TgNJKxKu3CHQkn9QmvJ4KT
WooptdooU WooptdooU 56 minutes ago
Grifting insiders buy NO SHARES at market with their own money, WHY?
LWLG
RichieBoy RichieBoy 57 minutes ago
Some of you are wondering why Rich keeps banging on about this partnership with Dell Computers. Well my reasoning is simple:

While spectacular possibilities do exist with AFFU investors and Dell. Especially new investors see the potential but they don't see the meat in the sandwich.
AFFU
QaB2i QaB2i 59 minutes ago
He's never wrong 
IXHL
ALTOGETHER ALTOGETHER 1 hour ago
https://www.otcmarkets.com/stock/ASTAQ/news/Astra-Veda-Corporation-Files-for-Chapter-7-Bankruptcy?id=485809
ASTAQ
moosepass moosepass 1 hour ago
I agree with others that the name/ticker change would go a long way to get this moving. Maybe it wouldn't 🤷🏻‍♂️
CGAC
Let's See The Profits Let's See The Profits 1 hour ago
This guy is missing that the preferred D Shares are the toxicity here. Yes there are no notes but the preferred D are maxed out.
Who issued those preferred D Shares? The old ceo...

Whatever is said here ignore and just trade the pump. Imo dilution is coming

BLEG
op9171787 op9171787 1 hour ago
It's not necessarily just about that. It could be somebody just doing some test purchases or just keeping it semi-active before they move it up big time with reverse merger. It may be shumake. I don't know, but I don't think it's some idiot from Canada playing nickel and dime games. I think it's s
IFAN
janice shell janice shell 1 hour ago
Stephen Miller at 17. Nasty then, too. And already beginning to go bald:

https://x.com/mjfree/status/1945210863993999838

See this as well. He didn't like Hispanics even in high school:

https://x.com/_cat_turner/status/1945321534740160625/photo/1
864 864 2 hours ago
100% doesn't show up as an option but I've read it - I can give it a soccer ball though.
RichieBoy RichieBoy 2 hours ago
Here's a real life example of the use of a Business Information Model. Sometimes when you see it used in real world applications it becomes easier to understand. Oddly enough it's my hometown! 👋🏼😎. Anyway hope this explains better what BIM's really do.

https://
AFFU
28Rockets 28Rockets 2 hours ago
GENESIS BLOCKCHAIN TECHNOLOGIES

https://finance.yahoo.com/news/gopher-protocol-inc-expands-gbt-113000596.html

https://www.genesisblockchain.io/ Is this the platform??
GTCH

Your Recent History

TSX
BCHT
Birchtech
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads