Birchtech Quote - BCHT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Birchtech Corp (BCHT) Share Price

Birchtech Corp (BCHT)

0.90

-0.05

(-5.26%)

Closed November 23 3:12PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.90

Bid

0.85

Ask

0.93

Volume

37,000

0.90 Day's Range 0.93

0.90 52 Week Range 1.00

Market Cap

Previous Close

0.95

Open

0.93

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,786

Shares Outstanding

94,318,000

Dividend Yield

-

PE Ratio

16.45

Earnings Per Share (EPS)

0.06

Revenue

17.94M

Net Profit

5.9M

Sector

Meas & Controlling Dev, Nec

Industry

Meas & Controlling Dev, Nec

Website

www.me2cenvironmental.com

Headquarters

Dover, Delaware, USA

Founded

-

Birchtech Corp is listed in the Meas & Controlling Dev sector of the Toronto Stock Exchange with ticker BCHT. The last closing price for Birchtech was $0.95. Over the last year, Birchtech shares have traded in a share price range of $ 0.90 to $ 1.00.

Birchtech currently has 94,318,000 shares outstanding. The market capitalization of Birchtech is $89.60 million. Birchtech has a price to earnings ratio (PE ratio) of 16.45.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-7.21649484536	0.97	0.97	0.9	2243	0.94803834	CS
4	-0.08	-8.16326530612	0.98	1	0.9	2786	0.95526473	CS
12	-0.08	-8.16326530612	0.98	1	0.9	2786	0.95526473	CS
26	-0.08	-8.16326530612	0.98	1	0.9	2786	0.95526473	CS
52	-0.08	-8.16326530612	0.98	1	0.9	2786	0.95526473	CS
156	-0.08	-8.16326530612	0.98	1	0.9	2786	0.95526473	CS
260	-0.08	-8.16326530612	0.98	1	0.9	2786	0.95526473	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M

silkcash

silkcash 2 minutes ago

Hey dime head you posted at 2 o’clock in the morning were you drinking and smoking and you thought you said something what is your deal boy. Mellow out, man.

DiscoverGold

DiscoverGold 4 minutes ago

Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | November 23, 2024

• Top Movers

AU - Queensland Base-Load Electricity Futures 6.18 %
Cocoa (NYCSCE) Futures 5.21 %
NSW Baseload Electricity Continuous 2.67 %
Coff

thegoodnessparadox

thegoodnessparadox 4 minutes ago

AI the IRS, the SEC and the OTC - A welcome change
The Internal Revenue Service has 68 planned and ongoing projects that involve artificial intelligence. The SEC is focusing on regulating the use of artificial intelligence by financial service providers and there are several research papers a

DiscoverGold

DiscoverGold 5 minutes ago

NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

The NY Crude Oil Futures closing today at 7124 is immediately trading down about 0.57% for the year from last year's settlement of 7165. Caution is required for this market is sta

barrydingle

barrydingle 5 minutes ago

PD said "watch the water"

If anyone is interested, I can provide a decode.
It involves the control at ECMH

DiscoverGold

DiscoverGold 6 minutes ago

NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NY Silver COMEX Futures closed today at 31338 and is trading up about 30% for the year from last year's settlement of 24086. Caution is required for this market is starting to sugges

karmakaziXpert

karmakaziXpert 6 minutes ago

Thanks!
But, I went with the SRNRG brand. And using my new solar microwave (comes with SolRay mini solar panel) to make my pumpkin-almond pie.

ingredients:
S - sweet & low
R - roast almonds
N - naan bread
R - ricotta cheese
G - ginger

gawti88

gawti88 6 minutes ago

We'll see. Exciting times though

Gmenfan

Gmenfan 6 minutes ago

Offensive vs non offensive lyrics

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

DiscoverGold

DiscoverGold 7 minutes ago

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NY Gold Futures closed today at 27122 and is trading up about 30% for the year from last year's settlement of 20718. As of now, this market has been rising for 12 months going into November

DiscoverGold

DiscoverGold 7 minutes ago

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NY Gold Futures closed today at 27122 and is trading up about 30% for the year from last year's settlement of 20718. As of now, this market has been rising for 12 months going into November

WebSlinger

WebSlinger 8 minutes ago

*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Million in Spidersilk - FAILED

NEW: 2024: Kings / MtheMovement Committed to Purchase Min $12 Million in Spidersilk - FAILED

Filterthenoise

Filterthenoise 8 minutes ago

FUD us to glory lil fraudiggity

glenn1919

glenn1919 8 minutes ago

NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

DiscoverGold

DiscoverGold 8 minutes ago

S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

S&P 500 Cash Index closed today at 596934 and is trading up about 25% for the year from last year's settlement of 476983. Caution is required for this market is starting to suggest it co

quester614

quester614 9 minutes ago

This shows that Xeriant SRO was connected to Aegea Holding AS

Aegea Holdings a.s. Companies is a fully integrated firm with Real Estate investment, development, construction, financing and technologies entities. Over the course of nearly 4 years . Aegea Holdings a.s. exceeds $

DiscoverGold

DiscoverGold 9 minutes ago

Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NASDAQ Composite Index Cash closed today at 1900365 and is trading up about 26% for the year from last year's settlement of 1501135. Caution is required for this market is star

glenn1919

glenn1919 10 minutes ago

GFAI........................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 10 minutes ago

XRP said SUKU 300% to 500%move up coming

HGilS

HGilS 10 minutes ago

Aligning a company's special financial calendar to a regular annual calendar for financial reporting can have several **pros and cons**:

### Pros:
1. **Simplified Reporting**: Aligning with the calendar year (January 1 to December 31) simplifies financial planning and reporting

100lbStriper

100lbStriper 10 minutes ago

it was just a thought, its not like arrogance cant be broken!

PEACHMAN

PEACHMAN 10 minutes ago

An IFUS picture using Supreme AG mulch in soil in Napoleonville says it all

https://i0.wp.com/impactfusionbrands.com/wp-content/uploads/SupremeAG_20240413_144618335-scaled.jpg?fit=2560%2C1928&ssl=1

IFUS STRONG

DMC8

DMC8 10 minutes ago

Reminder:
Strongly encouraged you to lodge a complaint with FINRA if you have not done so. 🙏
This ticker does not deserve to be manipulated. Thanks!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175402794

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions