Barrick Gold Stock Price - ABX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barrick Gold Corporation ABX Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.21 -0.93% 22.41 22.69 22.32 22.36 22.62 15:29:40
Bid Price Ask Price Spread Spread % News
22.39 22.42 0.03 0.13% - -
Stock Trades Traded Volume Average Volume 52 Week Range
6,430 1,940,656 - 15.37 - 26.69
Last Trade Time Type Quantity Stock Price Currency
14:59:39 69 $ 22.41 CAD

Barrick Gold News

Date Time Source News Article
11/28/201921:42GlobeNewswire Inc.Barrick Completes Divestiture of its Interest in Kalgoorlie..
11/17/201918:00Dow Jones NewsBarrick Gold Sells Stake in Australia's Super Pit Mine for..
11/17/201916:37GlobeNewswire Inc.Barrick reaches agreement to sell its share of Australian..
11/06/201906:00GlobeNewswire Inc.Increased Dividend Reflects Strong Operating Performance and..
11/06/201905:58GlobeNewswire Inc.Barrick Announces Increased Dividend for Q3 2019
10/31/201910:40GlobeNewswire Inc.Hemlo Positioned for Future Value Delivery
10/28/201916:20GlobeNewswire Inc.Loncor Announces Appointment of Peter Cowley as President..

Latest TSX:ABX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.1523.6922.1522.572,925,6530.261.17%
1 Month21.4523.6921.2522.252,804,9780.964.48%
3 Months23.0624.9521.2522.863,578,944-0.65-2.82%
6 Months17.7426.6917.4922.544,452,5394.6726.32%
1 Year18.0726.6915.3719.834,754,0354.3424.02%
3 Years20.8627.1912.5419.593,557,1681.557.43%
5 Years13.3530.4457.88518.603,711,9819.0667.87%
Your Recent History
Barrick Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 13:36:53