Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barrick Gold Corporation | ABX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.02 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.02 |
ABX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.64 | 26.05 | 22.28 | 23.71 | 4,522,732 | -1.62 | -6.57% |
| 1 Month | 21.64 | 26.05 | 21.08 | 23.24 | 3,803,151 | 1.38 | 6.38% |
| 3 Months | 21.17 | 26.05 | 18.65 | 21.47 | 3,589,736 | 1.85 | 8.74% |
| 6 Months | 22.58 | 26.05 | 18.65 | 22.09 | 3,308,331 | 0.44 | 1.95% |
| 1 Year | 25.94 | 28.19 | 18.65 | 22.42 | 3,150,487 | -2.92 | -11.26% |
| 3 Years | 27.86 | 33.50 | 17.88 | 23.71 | 4,632,523 | -4.84 | -17.37% |
| 5 Years | 17.64 | 41.09 | 15.72 | 25.55 | 4,671,426 | 5.38 | 30.50% |
ABX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 23.02 | 0.24 | 1.05% | 22.77 | 23.24 | 22.75 | 3,741,823 |
| Apr 16 2024 | 22.78 | -1.19 | -4.96% | 23.23 | 23.26 | 22.28 | 6,652,169 |
| Apr 15 2024 | 23.97 | -0.66 | -2.68% | 24.52 | 24.54 | 23.54 | 3,783,831 |
| Apr 12 2024 | 24.63 | -0.04 | -0.16% | 25.35 | 26.05 | 24.43 | 5,391,346 |
| Apr 11 2024 | 24.67 | 0.19 | 0.78% | 24.64 | 24.77 | 24.24 | 3,044,489 |
| Apr 10 2024 | 24.48 | 0.04 | 0.16% | 24.10 | 24.62 | 23.90 | 5,008,672 |
| Apr 09 2024 | 24.44 | 0.41 | 1.71% | 24.56 | 24.85 | 24.38 | 4,109,329 |
| Apr 08 2024 | 24.03 | -0.22 | -0.91% | 24.45 | 24.58 | 23.77 | 3,056,144 |
| Apr 05 2024 | 24.25 | 0.70 | 2.97% | 23.59 | 24.45 | 23.58 | 4,626,369 |
| Apr 04 2024 | 23.55 | -0.02 | -0.08% | 23.45 | 23.73 | 23.26 | 2,685,446 |
| Apr 03 2024 | 23.57 | 0.26 | 1.12% | 23.25 | 23.67 | 23.18 | 2,902,753 |
| Apr 02 2024 | 23.31 | 0.41 | 1.79% | 23.02 | 23.35 | 22.84 | 3,748,225 |
| Apr 01 2024 | 22.90 | 0.37 | 1.64% | 23.00 | 23.12 | 22.65 | 2,391,632 |
| Mar 28 2024 | 22.53 | 0.54 | 2.46% | 22.30 | 22.61 | 22.05 | 8,102,129 |
| Mar 27 2024 | 21.99 | 0.89 | 4.22% | 21.23 | 21.99 | 21.23 | 2,577,436 |
| Mar 26 2024 | 21.10 | -0.04 | -0.19% | 21.39 | 21.41 | 21.09 | 2,693,922 |
| Mar 25 2024 | 21.14 | 0.02 | 0.09% | 21.23 | 21.62 | 21.11 | 1,633,828 |
| Mar 22 2024 | 21.12 | -0.28 | -1.31% | 21.29 | 21.55 | 21.08 | 1,896,200 |
| Mar 21 2024 | 21.40 | 0.23 | 1.09% | 21.64 | 21.93 | 21.39 | 4,214,127 |
| Mar 20 2024 | 21.17 | 0.47 | 2.27% | 20.70 | 21.29 | 20.65 | 4,604,280 |
| Mar 19 2024 | 20.70 | -0.47 | -2.22% | 21.11 | 21.19 | 20.66 | 2,127,893 |
| Mar 18 2024 | 21.17 | -0.19 | -0.89% | 21.35 | 21.40 | 21.13 | 1,466,191 |
