| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barrick Gold Corporation | ABX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.36% | 19.73 | 15:29:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.97 | 19.51 | 19.98 | 19.73 | 19.66 |
ABX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.75 | 21.80 | 19.51 | 20.27 | 3,325,649 | -2.02 | -9.29% |
| 1 Month | 22.21 | 22.65 | 19.51 | 21.52 | 3,008,839 | -2.48 | -11.17% |
| 3 Months | 21.78 | 23.62 | 19.51 | 21.99 | 2,745,136 | -2.05 | -9.41% |
| 6 Months | 25.13 | 28.19 | 19.51 | 23.43 | 3,122,490 | -5.40 | -21.49% |
| 1 Year | 20.23 | 28.19 | 17.88 | 22.88 | 5,057,993 | -0.50 | -2.47% |
| 3 Years | 37.38 | 38.76 | 17.88 | 25.05 | 4,856,099 | -17.65 | -47.22% |
| 5 Years | 14.27 | 41.09 | 14.18 | 24.91 | 4,813,749 | 5.46 | 38.26% |
ABX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 19.73 | 0.07 | 0.36% | 19.97 | 19.98 | 19.51 | 4,926,829 |
| Sep 28 2023 | 19.66 | -0.12 | -0.61% | 19.89 | 19.92 | 19.53 | 4,647,505 |
| Sep 27 2023 | 19.78 | -0.77 | -3.75% | 20.49 | 20.52 | 19.64 | 4,293,864 |
| Sep 26 2023 | 20.55 | -0.39 | -1.86% | 20.81 | 20.95 | 20.53 | 2,893,811 |
| Sep 25 2023 | 20.94 | -0.36 | -1.69% | 21.21 | 21.29 | 20.87 | 2,060,434 |
| Sep 22 2023 | 21.30 | -0.31 | -1.43% | 21.75 | 21.80 | 21.28 | 2,732,631 |
| Sep 21 2023 | 21.61 | -0.52 | -2.35% | 21.70 | 21.87 | 21.56 | 3,045,983 |
| Sep 20 2023 | 22.13 | 0.18 | 0.82% | 22.00 | 22.53 | 21.99 | 2,393,835 |
| Sep 19 2023 | 21.95 | -0.57 | -2.53% | 22.43 | 22.43 | 21.77 | 2,817,218 |
| Sep 18 2023 | 22.52 | 0.01 | 0.04% | 22.52 | 22.65 | 22.38 | 1,558,331 |
| Sep 15 2023 | 22.51 | 0.45 | 2.04% | 22.33 | 22.58 | 22.29 | 10,144,052 |
| Sep 14 2023 | 22.06 | 0.23 | 1.05% | 21.90 | 22.20 | 21.89 | 3,396,545 |
| Sep 13 2023 | 21.83 | 0.05 | 0.23% | 21.81 | 21.86 | 21.63 | 1,719,713 |
| Sep 12 2023 | 21.78 | -0.04 | -0.18% | 21.60 | 21.94 | 21.60 | 2,193,945 |
| Sep 11 2023 | 21.82 | 0.27 | 1.25% | 21.65 | 21.84 | 21.53 | 1,238,354 |
| Sep 08 2023 | 21.55 | -0.07 | -0.32% | 21.59 | 21.78 | 21.48 | 1,470,281 |
| Sep 07 2023 | 21.62 | 0.02 | 0.09% | 21.55 | 21.69 | 21.53 | 2,506,252 |
| Sep 06 2023 | 21.60 | -0.12 | -0.55% | 21.64 | 21.81 | 21.51 | 1,550,843 |
| Sep 05 2023 | 21.72 | -0.23 | -1.05% | 21.75 | 21.96 | 21.61 | 2,173,983 |
| Sep 01 2023 | 21.95 | 0.05 | 0.23% | 22.21 | 22.31 | 21.88 | 4,330,362 |
| Aug 31 2023 | 21.90 | -0.22 | -0.99% | 22.08 | 22.15 | 21.84 | 4,506,414 |
| Aug 30 2023 | 22.12 | -0.06 | -0.27% | 22.21 | 22.35 | 22.00 | 1,883,000 |