ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Greenfire Resources Ltd

Greenfire Resources Ltd (GFR)

10.09
1.19
(13.37%)
Closed December 24 3:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.09
Bid
9.50
Ask
10.12
Volume
31,900
9.65 Day's Range 10.09
6.47 52 Week Range 11.21
Market Cap
Previous Close
8.90
Open
10.06
Last Trade
100
@
10.09
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
28,882
Shares Outstanding
68,643,000
Dividend Yield
-
PE Ratio
-5.10
Earnings Per Share (EPS)
-1.98
Revenue
706.55M
Net Profit
-135.67M

About Greenfire Resources Ltd

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Headquarters
Calgary, Alberta, Can
Founded
-
Greenfire Resources Ltd is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker GFR. The last closing price for Greenfire Resources was $8.90. Over the last year, Greenfire Resources shares have traded in a share price range of $ 6.47 to $ 11.21.

Greenfire Resources currently has 68,643,000 shares outstanding. The market capitalization of Greenfire Resources is $610.92 million. Greenfire Resources has a price to earnings ratio (PE ratio) of -5.10.

GFR Latest News

Waterous Energy Fund Closes Acquisition of 43.3% of the Shares of Greenfire Resources Ltd.

Waterous Energy Fund Closes Acquisition of 43.3% of the Shares of Greenfire Resources Ltd. PR Newswire CALGARY, AB, Nov. 11, 2024 CALGARY, AB, Nov. 11, 2024 /PRNewswire/ - Waterous Energy Fund...

Allard, Annapurna, Modro Agree to Sell Shares of Greenfire Resources Ltd.

Allard, Annapurna, Modro Agree to Sell Shares of Greenfire Resources Ltd. Canada NewsWire CALGARY, AB, Sept. 16, 2024 CALGARY, AB, Sept. 16, 2024 /CNW/ - Allard Services Limited...

Greenfire Resources Ltd. ouvre les marchés

Greenfire Resources Ltd. ouvre les marchés Canada NewsWire TORONTO, le 21 mars 2024 TORONTO, le 21 mars 2024 /CNW/ - Robert Logan, président et chef de la direction de Greenfire Resources...

Greenfire Resources Ltd. (TSX: GFR) Opens the Market

Greenfire Resources Ltd. (TSX: GFR) Opens the Market Canada NewsWire TORONTO, March 21, 2024 TORONTO, March 21, 2024 /CNW/ - Robert Logan, President and Chief Executive Officer, Greenfire...

Great American Financial Resources, Inc. Recognized by CIO Magazine as One of the CIO 100 Award Honorees

CINCINNATI, July 14 /PRNewswire-FirstCall/ -- CIO magazine has announced Great American Financial Resources, Inc. (GAFRI) as a recipient of the 2006 CIO 100 award. The annual award program...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9410.27322404379.1510.098.69169809.03066338CS
4-0.42-3.9961941008610.5110.518.69203309.73991921CS
12-0.05-0.49309664694310.1411.078.692888210.1783683CS
261.6920.1190476198.411.218.25354749.94970537CS
522.7537.46594005457.3411.216.47249709.6150189CS
1562.7537.46594005457.3411.216.47249709.6150189CS
2602.7537.46594005457.3411.216.47249709.6150189CS

GFR - Frequently Asked Questions (FAQ)

What is the current Greenfire Resources share price?
The current share price of Greenfire Resources is $ 10.09
How many Greenfire Resources shares are in issue?
Greenfire Resources has 68,643,000 shares in issue
What is the market cap of Greenfire Resources?
The market capitalisation of Greenfire Resources is CAD 610.92M
What is the 1 year trading range for Greenfire Resources share price?
Greenfire Resources has traded in the range of $ 6.47 to $ 11.21 during the past year
What is the PE ratio of Greenfire Resources?
The price to earnings ratio of Greenfire Resources is -5.1
What is the cash to sales ratio of Greenfire Resources?
The cash to sales ratio of Greenfire Resources is 0.98
What is the reporting currency for Greenfire Resources?
Greenfire Resources reports financial results in CAD
What is the latest annual turnover for Greenfire Resources?
The latest annual turnover of Greenfire Resources is CAD 706.55M
What is the latest annual profit for Greenfire Resources?
The latest annual profit of Greenfire Resources is CAD -135.67M
What is the registered address of Greenfire Resources?
The registered address for Greenfire Resources is SUITE 1900, 205 - 5TH AVENUE SW, CALGARY, ALBERTA, T2P 2V7
What is the Greenfire Resources website address?
The website address for Greenfire Resources is www.greenfireres.com
Which industry sector does Greenfire Resources operate in?
Greenfire Resources operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
newmedman newmedman 12 seconds ago
A Christmas message last year from the elected idiot and the idiots that elected him.

cdn.bsky.app/img/feed_fullsize/plain/did:plc:gkgmduxh722ocstroyi75gbg/bafkreidgfmchno7pzmou4qb6qhiufoeg326orwdhivkal5cqbvvjlz4bwq@jpeg
FNM500K FNM500K 27 seconds ago
There's our resident good luck boy!!
FNMA
droopyeyes droopyeyes 2 minutes ago
Then why u here clown ?
Move along if you got no shares 

imo 
BCDS
FNM500K FNM500K 2 minutes ago
Remind us again when was the last time you were right about *anything* ? For years your stupid prognostications have been on par with the ones from AlongZ.

Just go away...
FNMA
Stonerex Stonerex 3 minutes ago
UBQU...Once upon a time...... Merry Xmas!
UBQU
Riley4 Riley4 4 minutes ago
Why post anymore every aspect noted , and all fudsters same, I check in just check for approval
NWBO
3331 3331 5 minutes ago
BIEL: Actipatch HUGE hit in Taiwan and expanding worldwide!
https://www.facebook.com/share/p/19sKtNxcLv/
3331 3331 5 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
JJ8 JJ8 6 minutes ago
Just checked my chart belatedly and am surprised:

Nvda share price had a Double Top Breakout on 23-Dec-2024. Surprise, surprise.

I guess I got bored of checking again and again... feeling the share price got stuck in a rut.

Let us see if this could deve
NVDA
jimr1717 jimr1717 7 minutes ago
Of course he is aware of it.
I am sure with after spending weeks or years reading though all of your extensive DD that you have provided that this has to be close to the top of his list.
To be able to free all of the people burdened with DWI’s would be to say the least be earth shatt
SINT
3331 3331 7 minutes ago
BIEL: Actipatch HUGE hit in Taiwan and expanding worldwide!
https://www.facebook.com/share/p/19sKtNxcLv/
arachnodude arachnodude 8 minutes ago
Not to mention Milliken (Polartec's "Daddy") when Kim talked about protective textiles.
KBLB
3331 3331 14 minutes ago
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
3331 3331 15 minutes ago
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
MiamiGent MiamiGent 16 minutes ago
Merry Christmas!
Drove all day to be able to attend my church in the morning.
Just left the gym and will sleep well now with 40° temps.
Peace to all. We are so lucky to be alive to enjoy life.
newmedman newmedman 16 minutes ago
what it's all about.

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zh3iyzo535bm4tndc6x6pgfm/bafkreigbxoqv65jxdbp6xm4ifzmgjomo65kpiektsny5mnq5uxmrwdxvl4@jpeg

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zryv6b4w4tvfzfa72nf2abc3/bafkreicnxf75uhwauy6lf3uefpqxsoy4bpbqs5v3
Papa Grizz Papa Grizz 17 minutes ago
METAVERSE is on the way. Gonna buy some land next to Fynack. No Shiba worries due to trip wires will be strategically placed. NO peeping Fyni. I be hanging in da Hot Tub. HAVE GREAT POSITIVE DAY Shiba Army!!
SHIBUSD
Lightning_Rod Lightning_Rod 19 minutes ago
Vein:
It’s not that hard to figure out.

Merry Christmas

L_R
LWLG
BDEZ BDEZ 22 minutes ago
Lol...
MiamiGent MiamiGent 22 minutes ago
Perfect!
BDEZ BDEZ 22 minutes ago
Biden signs 50 bills into law on Christmas Eve

https://x.com/jsolomonReports/status/1871755501857386864
4retire 4retire 23 minutes ago
Maybe you shouldn’t post when drinking. GLTY.
KULR
BullNBear52 BullNBear52 24 minutes ago
And you and your family as well. Merry Christmas to you.

Your Recent History

Delayed Upgrade Clock