Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
6.47
High
9.00
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenfire Resources Ltd | GFR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 1.65% | 8.00 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.85 | 7.80 | 7.95 | 8.00 | 7.87 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 45 | 10,577 | - | 6.47 - 9.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 90 | $ 8.00 | CAD |
Greenfire Resources Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 540.22M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greenfire Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/21/2024 | 12:42 | PR Newswire (Canada) | Greenfire Resources Ltd. ouvre les marchés |
| 3/21/2024 | 12:39 | PR Newswire (US) | Greenfire Resources Ltd. (TSX: GFR) Opens the Market |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GFR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 8.35 | 7.80 | 8.24 | 16,140 | 0.15 | 1.91% |
| 1 Month | 8.79 | 8.90 | 7.51 | 8.39 | 9,619 | -0.79 | -8.99% |
| 3 Months | 7.00 | 9.00 | 6.47 | 8.11 | 8,074 | 1.00 | 14.29% |
| 6 Months | 7.34 | 9.00 | 6.47 | 8.11 | 7,921 | 0.66 | 8.99% |
| 1 Year | 7.34 | 9.00 | 6.47 | 8.11 | 7,921 | 0.66 | 8.99% |
| 3 Years | 7.34 | 9.00 | 6.47 | 8.11 | 7,921 | 0.66 | 8.99% |
| 5 Years | 7.34 | 9.00 | 6.47 | 8.11 | 7,921 | 0.66 | 8.99% |
Greenfire Resources Description
| Greenfire Resources Ltd is an oil sands producer focused on the sustainable development of its Tier-1 assets in Western Canada. |
