Greenfire Resources Quote - GFR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

9.44

Bid

9.38

Ask

9.44

Volume

17,832

9.29 Day's Range 9.80

6.47 52 Week Range 11.21

Market Cap

647.99M

Previous Close

9.75

Open

9.66

Last Trade

100

9.44

Last Trade Time

13:29:18

Financial Volume

VWAP

Average Volume (3m)

27,282

Shares Outstanding

68,643,000

Dividend Yield

PE Ratio

-4.75

Earnings Per Share (EPS)

-1.98

Revenue

706.55M

Net Profit

-135.67M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.greenfireres.com

Headquarters

Calgary, Alberta, Can

Founded

Greenfire Resources Ltd is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker GFR. The last closing price for Greenfire Resources was $9.75. Over the last year, Greenfire Resources shares have traded in a share price range of $ 6.47 to $ 11.21.

Greenfire Resources currently has 68,643,000 shares outstanding. The market capitalization of Greenfire Resources is $669.27 million. Greenfire Resources has a price to earnings ratio (PE ratio) of -4.75.

Waterous Energy Fund Closes Acquisition of 43.3% of the Shares of Greenfire Resources Ltd.

Waterous Energy Fund Closes Acquisition of 43.3% of the Shares of Greenfire Resources Ltd. PR Newswire CALGARY, AB, Nov. 11, 2024 CALGARY, AB, Nov. 11, 2024 /PRNewswire/ - Waterous Energy Fund...

Allard, Annapurna, Modro Agree to Sell Shares of Greenfire Resources Ltd.

Allard, Annapurna, Modro Agree to Sell Shares of Greenfire Resources Ltd. Canada NewsWire CALGARY, AB, Sept. 16, 2024 CALGARY, AB, Sept. 16, 2024 /CNW/ - Allard Services Limited...

Greenfire Resources Ltd. ouvre les marchés

Greenfire Resources Ltd. ouvre les marchés Canada NewsWire TORONTO, le 21 mars 2024 TORONTO, le 21 mars 2024 /CNW/ - Robert Logan, président et chef de la direction de Greenfire Resources...

Greenfire Resources Ltd. (TSX: GFR) Opens the Market

Greenfire Resources Ltd. (TSX: GFR) Opens the Market Canada NewsWire TORONTO, March 21, 2024 TORONTO, March 21, 2024 /CNW/ - Robert Logan, President and Chief Executive Officer, Greenfire...

Great American Financial Resources, Inc. Recognized by CIO Magazine as One of the CIO 100 Award Honorees

CINCINNATI, July 14 /PRNewswire-FirstCall/ -- CIO magazine has announced Great American Financial Resources, Inc. (GAFRI) as a recipient of the 2006 CIO 100 award. The annual award program...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.64	-6.34920634921	10.08	10.3	9.29	9886	9.97968259	CS
4	-0.63	-6.25620655412	10.07	10.54	9.29	23033	10.24579023	CS
12	-0.37	-3.77166156983	9.81	11.07	8.69	27282	10.17000691	CS
26	-0.22	-2.27743271222	9.66	11.07	8.25	26875	10.09358416	CS
52	2.1	28.6103542234	7.34	11.21	6.47	24582	9.67915477	CS
156	2.1	28.6103542234	7.34	11.21	6.47	24582	9.67915477	CS
260	2.1	28.6103542234	7.34	11.21	6.47	24582	9.67915477	CS

GFR - Frequently Asked Questions (FAQ)

What is the current Greenfire Resources share price?

The current share price of Greenfire Resources is $ 9.44

How many Greenfire Resources shares are in issue?

Greenfire Resources has 68,643,000 shares in issue

What is the market cap of Greenfire Resources?

The market capitalisation of Greenfire Resources is CAD 669.27M

What is the 1 year trading range for Greenfire Resources share price?

Greenfire Resources has traded in the range of $ 6.47 to $ 11.21 during the past year

What is the PE ratio of Greenfire Resources?

The price to earnings ratio of Greenfire Resources is -4.75

What is the cash to sales ratio of Greenfire Resources?

The cash to sales ratio of Greenfire Resources is 0.91

What is the reporting currency for Greenfire Resources?

Greenfire Resources reports financial results in CAD

What is the latest annual turnover for Greenfire Resources?

The latest annual turnover of Greenfire Resources is CAD 706.55M

What is the latest annual profit for Greenfire Resources?

The latest annual profit of Greenfire Resources is CAD -135.67M

What is the registered address of Greenfire Resources?

The registered address for Greenfire Resources is SUITE 1900, 205 - 5TH AVENUE SW, CALGARY, ALBERTA, T2P 2V7

What is the Greenfire Resources website address?

The website address for Greenfire Resources is www.greenfireres.com

Which industry sector does Greenfire Resources operate in?

Greenfire Resources operates in the CRUDE PETROLEUM & NATURAL GS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.24 (71.43%)	1.56M
APLIAppili Therapeutics Inc	$ 0.035 (16.67%)	3k
AABAberdeen International Inc	$ 0.035 (16.67%)	1.05k
DSVDiscovery Silver Corp	$ 1.14 (16.33%)	8.79M
DIAMStar Diamond Corporation	$ 0.045 (12.50%)	799.42k
HUTHut 8 Corp	$ 27.59 (-26.19%)	2.24M
CLSCelestica Inc	$ 130.29 (-25.41%)	532.84k
GMTNGold Mountain Mining Corp	$ 0.02 (-20.00%)	12k
TATransAlta Corporation	$ 15.57 (-19.53%)	5.19M
LNLoncor Gold Inc	$ 0.52 (-18.75%)	187.8k
DSVDiscovery Silver Corp	$ 1.14 (16.33%)	8.82M
TATransAlta Corporation	$ 15.57 (-19.53%)	5.19M
BITFBitfarms Ltd	$ 2.04 (-12.45%)	4.07M
DMLDenison Mines Inc	$ 2.56 (-11.42%)	3.7M
BMOBank of Montreal	$ 144.80 (-0.04%)	3.34M