Greenfire Resources Quote - GFR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

10.90

Bid

10.85

Ask

10.92

Volume

45,825

10.05 Day's Range 10.99

6.47 52 Week Range 11.21

Market Cap

748.209M

Previous Close

10.27

Open

10.34

Last Trade

10.9

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

37,390

Shares Outstanding

68,643,000

Dividend Yield

PE Ratio

-5.49

Earnings Per Share (EPS)

-1.98

Revenue

706.55M

Net Profit

-135.67M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.greenfireres.com

Headquarters

Calgary, Alberta, Can

Founded

Greenfire Resources Ltd is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker GFR. The last closing price for Greenfire Resources was $10.27. Over the last year, Greenfire Resources shares have traded in a share price range of $ 6.47 to $ 11.21.

Greenfire Resources currently has 68,643,000 shares outstanding. The market capitalization of Greenfire Resources is $704.96 million. Greenfire Resources has a price to earnings ratio (PE ratio) of -5.49.

Waterous Energy Fund Closes Acquisition of 43.3% of the Shares of Greenfire Resources Ltd.

Waterous Energy Fund Closes Acquisition of 43.3% of the Shares of Greenfire Resources Ltd. PR Newswire CALGARY, AB, Nov. 11, 2024 CALGARY, AB, Nov. 11, 2024 /PRNewswire/ - Waterous Energy Fund...

Allard, Annapurna, Modro Agree to Sell Shares of Greenfire Resources Ltd.

Allard, Annapurna, Modro Agree to Sell Shares of Greenfire Resources Ltd. Canada NewsWire CALGARY, AB, Sept. 16, 2024 CALGARY, AB, Sept. 16, 2024 /CNW/ - Allard Services Limited...

Greenfire Resources Ltd. ouvre les marchés

Greenfire Resources Ltd. ouvre les marchés Canada NewsWire TORONTO, le 21 mars 2024 TORONTO, le 21 mars 2024 /CNW/ - Robert Logan, président et chef de la direction de Greenfire Resources...

Greenfire Resources Ltd. (TSX: GFR) Opens the Market

Greenfire Resources Ltd. (TSX: GFR) Opens the Market Canada NewsWire TORONTO, March 21, 2024 TORONTO, March 21, 2024 /CNW/ - Robert Logan, President and Chief Executive Officer, Greenfire...

Great American Financial Resources, Inc. Recognized by CIO Magazine as One of the CIO 100 Award Honorees

CINCINNATI, July 14 /PRNewswire-FirstCall/ -- CIO magazine has announced Great American Financial Resources, Inc. (GAFRI) as a recipient of the 2006 CIO 100 award. The annual award program...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.64	6.23781676413	10.26	10.99	9.57	33429	9.93341211	CS
4	1.16	11.909650924	9.74	11.07	9.57	34109	10.29170023	CS
12	1.13	11.5660184237	9.77	11.07	8.25	37390	10.19027153	CS
26	2.66	32.2815533981	8.24	11.21	7.72	35056	9.77609389	CS
52	3.56	48.5013623978	7.34	11.21	6.47	25091	9.6054603	CS
156	3.56	48.5013623978	7.34	11.21	6.47	25091	9.6054603	CS
260	3.56	48.5013623978	7.34	11.21	6.47	25091	9.6054603	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M