ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Greenfire Resources Ltd

Greenfire Resources Ltd (GFR)

4.99
0.08
(1.63%)
Closed April 26 3:00PM
5.00
0.01
(0.20%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
4.99
Bid
-
Ask
-
Volume
47,112
4.77 Day's Range 5.03
4.36 52 Week Range 8.1599
Market Cap
Previous Close
4.91
Open
4.86
Last Trade
306
@
4.99
Last Trade Time
Financial Volume
US$ 232,308
VWAP
4.931
Average Volume (3m)
103,086
Shares Outstanding
69,922,429
Dividend Yield
-
PE Ratio
3.97
Earnings Per Share (EPS)
1.74
Revenue
796.31M
Net Profit
121.41M

About Greenfire Resources Ltd

Greenfire Resources Ltd is an oil sands producer focused on the sustainable development of its Tier-1 assets in Western Canada. The Company's operations include Thermal Oil Operations, Tier-1 Oil Sands Reservoir, Hangingstone Facilities, Pipeline Infrastructure, and Cooperation with Trafigura. The C... Greenfire Resources Ltd is an oil sands producer focused on the sustainable development of its Tier-1 assets in Western Canada. The Company's operations include Thermal Oil Operations, Tier-1 Oil Sands Reservoir, Hangingstone Facilities, Pipeline Infrastructure, and Cooperation with Trafigura. The Company's operations are based in the Canadian oil sands where it leverages in situ thermal oil development to access Western Canada's energy resources. The Company's resource base is concentrated in the Athabasca region of Northern Alberta and comprises two of the five Tier-1 steam-assisted gravity drainage (SAGD) assets in the province, providing access to a reservoir. It operates two SAGD oil production facilities within the same Tier-1 reservoir at Hangingstone, situated 50 kilometers (km) south of Fort McMurray in Northern Alberta. Hangingstone Expansion is located 55 km south of Fort McMurray, Alberta. The Demo Asset is located 50 km south of Fort McMurray, Alberta. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Headquarters
Calgary, Alberta, Can
Founded
-
Greenfire Resources Ltd is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker GFR. The last closing price for Greenfire Resources was US$4.91. Over the last year, Greenfire Resources shares have traded in a share price range of US$ 4.36 to US$ 8.1599.

Greenfire Resources currently has 69,922,429 shares outstanding. The market capitalization of Greenfire Resources is US$343.32 million. Greenfire Resources has a price to earnings ratio (PE ratio) of 3.97.

GFR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-2.729044834315.135.224.8318434.96302333CS
4-0.69-12.14788732395.686.1154.361095194.97590361CS
12-1.52-23.34869431646.516.674.361030865.41270216CS
26-2.09-29.51977401137.087.954.36988266.2666355CS
52-0.8-13.8169257345.798.15994.36974716.70806919CS
156-4.1-45.1045104519.099.814.36857496.47700757CS
260-4.1-45.1045104519.099.814.36857496.47700757CS

GFR - Frequently Asked Questions (FAQ)

What is the current Greenfire Resources share price?
The current share price of Greenfire Resources is US$ 4.99
How many Greenfire Resources shares are in issue?
Greenfire Resources has 69,922,429 shares in issue
What is the market cap of Greenfire Resources?
The market capitalisation of Greenfire Resources is USD 343.32M
What is the 1 year trading range for Greenfire Resources share price?
Greenfire Resources has traded in the range of US$ 4.36 to US$ 8.1599 during the past year
What is the PE ratio of Greenfire Resources?
The price to earnings ratio of Greenfire Resources is 3.97
What is the cash to sales ratio of Greenfire Resources?
The cash to sales ratio of Greenfire Resources is 0.61
What is the reporting currency for Greenfire Resources?
Greenfire Resources reports financial results in CAD
What is the latest annual turnover for Greenfire Resources?
The latest annual turnover of Greenfire Resources is CAD 796.31M
What is the latest annual profit for Greenfire Resources?
The latest annual profit of Greenfire Resources is CAD 121.41M
What is the registered address of Greenfire Resources?
The registered address for Greenfire Resources is SUITE 1900, 205 - 5TH AVENUE SW, CALGARY, ALBERTA, T2P 2V7
What is the Greenfire Resources website address?
The website address for Greenfire Resources is www.greenfireres.com
Which industry sector does Greenfire Resources operate in?
Greenfire Resources operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBOTVicarious Surgical Inc
US$ 8.50
(27.82%)
52.15k
SSTSystem1 Inc
US$ 0.42
(25.71%)
647.37k
BBAIBigBear ai Holdings Inc
US$ 3.5311
(21.34%)
125.63M
SESSES AI Corporation
US$ 1.0293
(18.46%)
81.33M
CCMConcord Medical Services Holdings Ltd
US$ 5.317
(16.60%)
51.42k
AZULAzul SA
US$ 0.84
(-25.66%)
60.12M
FINS.RTAngel Oak Financial Strategies Income Term Trust
US$ 0.0299
(-23.33%)
618.1k
AVTRAvantor Inc
US$ 12.925
(-16.61%)
43.6M
KNSLKinsale Capital Group Inc
US$ 420.00
(-16.33%)
951k
BHVNBiohaven Ltd
US$ 19.83
(-15.26%)
6.16M
BBAIBigBear ai Holdings Inc
US$ 3.5311
(21.34%)
125.63M
FFord Motor Company
US$ 10.03
(-0.30%)
88.68M
SESSES AI Corporation
US$ 1.0293
(18.46%)
81.33M
AZULAzul SA
US$ 0.84
(-25.66%)
60.12M
ABEVAmbev SA
US$ 2.47
(0.41%)
50.32M

Discussion

View Full Feed
DanM51 DanM51 4 minutes ago
That's right everybody. Don't listen to the people that have been right for years. Listen to the drunken messaging fools like Sparkly Sparty and his nonsensical ramblings about his rowing machine prowess. The perfect guest for the all-male, leather chaps mandatory, boat party with X, Nitro, Proto, e
LWLG
ClayTrader ClayTrader 4 minutes ago
I am LIVE on YouTube! Coffee and Saturday morning trade talk! As we prepare for the new week of trading, come request a chart analysis or just hang out! Got a question? Feel free to ask!

https://youtube.com/live/nJ_4qbbKxKk?feature=share
ClayTrader ClayTrader 4 minutes ago
I am LIVE on YouTube! Coffee and Saturday morning trade talk! As we prepare for the new week of trading, come request a chart analysis or just hang out! Got a question? Feel free to ask!

https://youtube.com/live/nJ_4qbbKxKk?feature=share
LTListener LTListener 5 minutes ago
Some "investors" are never interested in the actual assets or the mechanics behind them.

This is why especially in pharma industry people become amazed when something like DRUG goes from .01 to over .50 overnight with suddenly a major financing package and advancing into more clinical
RSPI
havnagoodtime havnagoodtime 6 minutes ago
We're both blocked from replying but he can't block us from reading. Did you see that he is planning another shareholder event, maybe in Vegas again? But wait >>

He's on his fourth auditor in two years...the current auditor being based in Nigeria. They've all commented the same thing
DPLS
k9narc k9narc 7 minutes ago
The original art work was swiped at an RCAF Reunion in 1970.
She had it transferred to the needlepoint cloth and stitched it while she was travelling.

Her work was travel intensive. She took up needlepoint and rug hooking to fill some flight time.
She's also a quilter.
TexasMarvL TexasMarvL 7 minutes ago
I listened to the Bessant speech twice.  May listen again.  
A firm focus on the future, but also a firm fist to wasteful spending and imbalanced trading practices especially by China.  
Hard hitting but with an olive branch extended.

FFMGF
pitcook pitcook 8 minutes ago
Why would anyone be nervous when our 20 times a day meaningless Copy and Paster p-pe, who told us he has INSIDE INFORMATION for the last 12 years, told us unequivocally that any day there was going to be a big fat signed financial DEAL!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
LWLG
81vette 81vette 8 minutes ago
That would be slaying dragons 🐉,what’s the expiration date?
trunkmonk trunkmonk 10 minutes ago
Oh how he loves You and Me

https://investorshub.advfn.com/uimage/uploads/2025/4/26/qbuvuXAUUSD_2025-04-26_08-49-03.png
NUGT
Jimzin Jimzin 10 minutes ago
https://decrypt.co/316368/federal-reserve-withdraws-crypto-rules-banks-choke-point
It's happening Joisey Boy!  Next up will be LBHI BK close and recharted as Lehman Bitcoin Holding Inc. LBHI MFers!
LEHNQ
Stock_Barber Stock_Barber 11 minutes ago
Isn't the most obvious explanation that he is paid awareness?
KEGSD
beer$$money beer$$money 12 minutes ago
$ASII OS Updated 04/18/2025 No Change!

Outstanding Shares3,527,621,888 04/18/2025
Restricted 104,905,224 04/18/2025
Unrestricted 3,422,716,664 04/18/2025

Outstanding Shares 3,527,621,888 04/11/2025
Restricted 104,905,224 04/11/2025
Unrestrict
ASII
BBANBOB BBANBOB 13 minutes ago
PROOF OF WHAT FRED
chklingon chklingon 13 minutes ago
Yep, lots of startups, here and in China, not many going to get by.
TSLA
trunkmonk trunkmonk 14 minutes ago
Its a cloud that will not go away until certain things are completed, these things have nothing to do with SEC, its camouflage.
XRPUSD
BullNBear52 BullNBear52 15 minutes ago
Auto and home owner's insurance are necessary evils imo. Where I live the home owners is not breaking the bank. FL, TX and the Gulf Coast are approaching uninsurable as the storms get worse.
ohsaycanyousee82 ohsaycanyousee82 15 minutes ago
“Tell me this - has Anavex over the years given us any reason at all to assume the most optimistic interpretation of their statements and actions?”

Anavex is comprised of a different blend of personnel than it was a few years ago so it’s a bit disingenuous to assume same old same old.
AVXL
pual pual 17 minutes ago
Thank you. I'm ready to accept this analysis of yours ... BUT BEFORE ... all these possibilities materialize, Leon must show transparency as to how he plans to resolve the debt issue (the primary impediment to our market value and credibility.). He must also explain how he will address the timely pr
GRST
WinstonCup WinstonCup 18 minutes ago
Nothing is going to happen here. WDLF has become a big failure. Just a few pumpers that mostly have left.
WDLF
Twilson Twilson 20 minutes ago
Looks like Peter lost his razor and out of shampoo....lol