ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Greenfire Resources Ltd

Greenfire Resources Ltd (GFR)

6.64
0.26
(4.08%)
Closed February 04 3:00PM
6.64
0.00
( 0.00% )
Pre Market: 6:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.64
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
4.68 52 Week Range 8.1599
Market Cap
Previous Close
6.64
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
92,565
Shares Outstanding
69,468,464
Dividend Yield
-
PE Ratio
-4.87
Earnings Per Share (EPS)
-1.95
Revenue
706.55M
Net Profit
-135.67M

About Greenfire Resources Ltd

Greenfire Resources Ltd is an oil sands producer focused on the sustainable development of its Tier-1 assets in Western Canada. The Company's operations include Thermal Oil Operations, Tier-1 Oil Sands Reservoir, Hangingstone Facilities, Pipeline Infrastructure, and Cooperation with Trafigura. The C... Greenfire Resources Ltd is an oil sands producer focused on the sustainable development of its Tier-1 assets in Western Canada. The Company's operations include Thermal Oil Operations, Tier-1 Oil Sands Reservoir, Hangingstone Facilities, Pipeline Infrastructure, and Cooperation with Trafigura. The Company's operations are based in the Canadian oil sands where it leverages in situ thermal oil development to access Western Canada's energy resources. The Company's resource base is concentrated in the Athabasca region of Northern Alberta and comprises two of the five Tier-1 steam-assisted gravity drainage (SAGD) assets in the province, providing access to a reservoir. It operates two SAGD oil production facilities within the same Tier-1 reservoir at Hangingstone, situated 50 kilometers (km) south of Fort McMurray in Northern Alberta. Hangingstone Expansion is located 55 km south of Fort McMurray, Alberta. The Demo Asset is located 50 km south of Fort McMurray, Alberta. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Headquarters
Calgary, Alberta, Can
Founded
-
Greenfire Resources Ltd is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker GFR. The last closing price for Greenfire Resources was US$6.64. Over the last year, Greenfire Resources shares have traded in a share price range of US$ 4.68 to US$ 8.1599.

Greenfire Resources currently has 69,468,464 shares outstanding. The market capitalization of Greenfire Resources is US$461.27 million. Greenfire Resources has a price to earnings ratio (PE ratio) of -4.87.

GFR Latest News

Waterous Energy Fund Closes Acquisition of 43.3% of the Shares of Greenfire Resources Ltd.

Waterous Energy Fund Closes Acquisition of 43.3% of the Shares of Greenfire Resources Ltd. PR Newswire CALGARY, AB, Nov. 11, 2024 CALGARY, AB, Nov. 11, 2024 /PRNewswire/ - Waterous Energy Fund...

Allard, Annapurna, Modro Agree to Sell Shares of Greenfire Resources Ltd.

Allard, Annapurna, Modro Agree to Sell Shares of Greenfire Resources Ltd. Canada NewsWire CALGARY, AB, Sept. 16, 2024 CALGARY, AB, Sept. 16, 2024 /CNW/ - Allard Services Limited...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.071.065449010656.576.696.03864056.46185414CS
4-0.485-6.807017543867.1257.366.03713356.81863054CS
12-0.37-5.278174037097.017.875.97925656.97378586CS
260.030.4538577912256.618.15995.961126237.20016195CS
521.1520.94717668495.498.15994.68809457.00418211CS
156-2.45-26.95269526959.099.814.68827746.69881716CS
260-2.45-26.95269526959.099.814.68827746.69881716CS

GFR - Frequently Asked Questions (FAQ)

What is the current Greenfire Resources share price?
The current share price of Greenfire Resources is US$ 6.64
How many Greenfire Resources shares are in issue?
Greenfire Resources has 69,468,464 shares in issue
What is the market cap of Greenfire Resources?
The market capitalisation of Greenfire Resources is USD 461.27M
What is the 1 year trading range for Greenfire Resources share price?
Greenfire Resources has traded in the range of US$ 4.68 to US$ 8.1599 during the past year
What is the PE ratio of Greenfire Resources?
The price to earnings ratio of Greenfire Resources is -4.87
What is the cash to sales ratio of Greenfire Resources?
The cash to sales ratio of Greenfire Resources is 0.94
What is the reporting currency for Greenfire Resources?
Greenfire Resources reports financial results in CAD
What is the latest annual turnover for Greenfire Resources?
The latest annual turnover of Greenfire Resources is CAD 706.55M
What is the latest annual profit for Greenfire Resources?
The latest annual profit of Greenfire Resources is CAD -135.67M
What is the registered address of Greenfire Resources?
The registered address for Greenfire Resources is SUITE 1900, 205 - 5TH AVENUE SW, CALGARY, ALBERTA, T2P 2V7
What is the Greenfire Resources website address?
The website address for Greenfire Resources is www.greenfireres.com
Which industry sector does Greenfire Resources operate in?
Greenfire Resources operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAMAA Mission Acquisition Corp
US$ 10.15
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 11.32
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 11.02
(0.00%)
0
AAAlcoa Corporation
US$ 36.24
(0.00%)
0
AAgilent Technologies
US$ 147.04
(0.00%)
0
AAMAA Mission Acquisition Corp
US$ 10.15
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 11.32
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 11.02
(0.00%)
0
AAAlcoa Corporation
US$ 36.24
(0.00%)
0
AAgilent Technologies
US$ 147.04
(0.00%)
0
AAMAA Mission Acquisition Corp
US$ 10.15
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 11.32
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 11.02
(0.00%)
0
AAAlcoa Corporation
US$ 36.24
(0.00%)
0
AAgilent Technologies
US$ 147.04
(0.00%)
0

Discussion

View Full Feed
weedtrader420 weedtrader420 1 minute ago
RACE $1000 TARGET 🏎️☝️😎
RACE
sab63090 sab63090 2 minutes ago
kund

Better to attend an institutional dinner than any other type since they will be breaking bread with the elite.
AVXL
SkeBallLarry SkeBallLarry 3 minutes ago
FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025


Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.


FBI agents involved
SkeBallLarry SkeBallLarry 4 minutes ago
FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025


Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.


FBI agents involved
SkeBallLarry SkeBallLarry 5 minutes ago
FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025


Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.


FBI agents involved
sab63090 sab63090 8 minutes ago
EBZ:

The problem is that you have mentioned that even from the sharp advance from that level all the way up to over $14.

Maybe you will be right this time?
AVXL
SkeBallLarry SkeBallLarry 9 minutes ago
Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488
nowwhat2 nowwhat2 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/5/ukuikxrp_@_5_6m_1am_DIAG_HORIZ_HARD.jpg





https://investorshub.advfn.com/uimage/uploads/2025/2/5/cdbopxrp_@_1_6m_1212pm_horiz_diag_narrate_lesson.jpg





XRPUSD
weedtrader420 weedtrader420 9 minutes ago
🎿RP ☝️😶‍🌫️☝️
XRPUSD
SkeBallLarry SkeBallLarry 9 minutes ago
Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488
SkeBallLarry SkeBallLarry 10 minutes ago
Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488
sab63090 sab63090 13 minutes ago
Hosai

This seems to be a timely request for some hiring based on the downsizing one would expect at the FDA and some of the Big Pharma reductions in staff.
AVXL
beachhyena beachhyena 22 minutes ago
You will also see Autologous Dendritic Cell Vaccine - line 76.
NWBO
sab63090 sab63090 24 minutes ago
Steady

I will just mention that the Tulip Craze, Bitcoin, and Tesla are examples of how high greed can go!

The downside is only 100%, the upside is unlimited.
AVXL
TommyJ7651 TommyJ7651 26 minutes ago
Just something to take note of here. I have been following the comments received for Springpole on the Federal project website/portal:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions

There are have been many letters of support coming in for Springpole f
FFMGF
sab63090 sab63090 31 minutes ago
Tom:
Your experience of more than 14 years sure has me beat by more than 10 1/2 years. Logical support levels have been consistently broken and lead me to believe that the short sellers are still in control (along with the market makers making $$$ in their partnership with them).
AVXL
gotmilk gotmilk 32 minutes ago
Materials to build artificial reefs into the Mediterranean Sea.

Concrete

To be responsible for disposing of unexploded munitions...
Rebuilding Gaza into a mecca for jobs and tourism...
...to turn it into “The Riviera of the Middle East.”

ht
nowwhat2 nowwhat2 36 minutes ago
February 3rd and 4th https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749348

https://investorshub.advfn.com/uimage/uploads/2025/2/5/vamecrace_@_3_5y_downgap_chan.jpg





Tuesday Feb. the 4th
https://investorshub.advfn.
RACE
meshcan meshcan 40 minutes ago
$215M and with that only ELTP can be over $2 pps
ELTP
Stino2 Stino2 50 minutes ago
The following company's did a RS and have sunk very deep: BNGO, MULLEN, JAGX, ADAP, OCGN, NKLA etc....🤑
ADAP BNGO JAGX
Stino2 Stino2 54 minutes ago
25% I have left and also this company doesn't answer their mails!!😪
TNXP
Stino2 Stino2 55 minutes ago
We wil see today???
TNXP
Biotechotcguy Biotechotcguy 1 hour ago
This is getting juicy!!!!!
DROR
infamous infamous 1 hour ago
so much for compliance again. what a trap this is
GCTK