Greenfire Resources Ltd Historical Data - GFR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.29	4.1847041847	6.93	7.87	6.93	145386	7.41564302	CS
4	0.1	1.40449438202	7.12	7.95	6.8	124759	7.36118209	CS
12	-0.08	-1.09589041096	7.3	8.1599	5.96	150874	7.40172748	CS
26	1.22	20.3333333333	6	8.1599	5.65	110541	7.24737765	CS
52	1.08	17.5895765472	6.14	8.1599	4.68	67540	6.99347402	CS
156	-1.87	-20.5720572057	9.09	9.81	4.68	82746	6.6737435	CS
260	-1.87	-20.5720572057	9.09	9.81	4.68	82746	6.6737435	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732664400	7.22	-0.33	-4.37	7.44	7.44	7.19	157136
1732578000	7.55	-0.2	-2.58	7.8	7.8	7.43	81147
1732318800	7.75	0.37	5.01	7.305	7.87	7.22	174217
1732232400	7.38	0.35	4.98	7.04	7.38	7.04	234179
1732146000	7.03	0.06	0.86	6.96	7.05	6.94	77991
1732059600	6.97	0.03	0.43	6.86	6.975	6.84	37179
1731973200	6.94	-0.03	-0.43	6.82	7.04	6.82	135872
1731714000	6.97	-0.29	-3.99	7.22	7.22	6.8	159785
1731627600	7.26	0.09	1.26	7.1765	7.274	7.145	123542
1731541200	7.17	0.04	0.56	7.01	7.17	6.91	68764
1731454800	7.13	-0.16	-2.19	7.17	7.29	7.048	58018
1731368400	7.29	-0.37	-4.83	7.66	7.7	7.15	146652
1731109200	7.66	-0.11	-1.42	7.68	7.8	7.64	168265
1731022800	7.77	-0.06	-0.77	7.95	7.95	7.61	225323
1730936400	7.83	0.15	1.95	7.78	7.86	7.69	60883
1730850000	7.68	0.22	2.95	7.4701	7.82	7.4701	64041
1730763600	7.46	0.44	6.27	7.03	7.49	6.96	257968
1730500800	7.02	-0.08	-1.13	7.16	7.19	7.02	80401
1730414400	7.1	-0.02	-0.28	7.14	7.16	7.05	118867
1730328000	7.12	-0.02	-0.28	7.14	7.19	7.06	48189
1730241600	7.14	0.06	0.85	7.11	7.15	7.08	24393
1730155200	7.08	0	0.00	7.12	7.12	6.99	54810
1729896000	7.08	0.08	1.14	7.08	7.08	6.96	95311
1729809600	7	-0.19	-2.64	7.175	7.175	6.9	77284
1729723200	7.19	-0.01	-0.14	7.12	7.26	7.08	61889
1729636800	7.2	-0.04	-0.55	7.275	7.28	7.1598	228869
1729550400	7.24	0.02	0.28	7.33	7.33	7.18	151349
1729291200	7.22	-0.08	-1.10	7.39	7.39	7.144	110707
1729204800	7.3	0	0.00	7.35	7.38	7.28	104356
1729118400	7.3	-0.2	-2.67	7.57	7.57	7.26	212592
1729032000	7.5	-0.5	-6.25	7.92	7.92	7.49	107955
1728945600	8	0.05	0.63	8	8.1599	7.99	79659
1728686400	7.95	0.01	0.13	7.99	7.99	7.88	87344
1728600000	7.94	0.06	0.76	7.83	8.0399999	7.83	99924
1728513600	7.88	-0.02	-0.25	7.92	7.94	7.815	65579
1728427200	7.9	0	0.00	7.86	7.9	7.81	127965
1728340800	7.9	0.36	4.77	7.61	7.9	7.56	649253
1728081600	7.54	-0.03	-0.40	7.64	7.64	7.46	180150
1727995200	7.57	0.04	0.53	7.55	7.6	7.5	182850
1727908800	7.53	0.04	0.53	7.52	7.55	7.42	114779
1727822400	7.49	0.04	0.54	7.33	7.545	7.33	221006
1727735520	7.45	0	0.00	7.5	7.51	7.37	40272
1727476800	7.45	0	0.00	7.41	7.56	7.33	96373
1727390400	7.45	-0.14	-1.84	7.54	7.55	7.25	344661
1727304000	7.59	-0.11	-1.43	7.73	7.73	7.35	219396
1727217600	7.7	0.05	0.65	7.64	7.8	7.5871	179605
1727131200	7.65	0.15	2.00	7.49	7.665	7.49	223195
1726872000	7.5	-0.14	-1.83	7.61	7.67	7.46	359144
1726785600	7.64	0.13	1.73	7.6	7.65	7.48	334741
1726699200	7.51	-0.01	-0.13	7.56	7.56	7.36	120234
1726612800	7.52	0.14	1.90	7.35	7.85	7.31	150966
1726526400	7.38	0.98	15.31	6.385	7.6	6.37	626286
1726267200	6.4	-0.06	-0.93	6.55	6.66	6.39	104102
1726180800	6.46	0.06	0.94	6.455	6.55	6.41	167669
1726094400	6.4	-0.17	-2.59	6.63	6.63	5.96	305284
1726008000	6.57	-0.15	-2.23	6.68	6.68	6.412	42005
1725921600	6.72	-0.15	-2.18	6.81	6.86	6.72	15065
1725662400	6.87	-0.28	-3.92	7.05	7.05	6.85	27985
1725576000	7.15	-0.02	-0.28	7.12	7.23	6.975	108731
1725489600	7.17	-0.17	-2.32	7.3	7.3	7.12	14522
1725403200	7.34	-0.05	-0.68	7.02	7.38	7.01	48355
1725057600	7.39	-0.01	-0.14	7.26	7.45	7.25	21402
1724971200	7.4	0.14	1.93	7.27	7.44	7.27	9680
1724884800	7.26	0.07	0.97	7.17	7.26	7.12	7940
1724798400	7.19	-0.26	-3.49	7.47	7.47	7.13	12389

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Greenfire Resources Ltd (GFR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Greenfire Resources Ltd (GFR) Historical

Greenfire Resources Ltd (GFR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%