ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Principal Solar Inc (PK)

Principal Solar Inc (PK) (PSWW)

0.001
0.0002
(25.00%)
Closed June 29 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.001
Bid
0.0008
Ask
0.001
Volume
7,338,745
0.0008 Day's Range 0.001
0.0006 52 Week Range 0.0093
Previous Close
0.0008
Open
0.0008
Last Trade
100000
@
0.001
Last Trade Time
Average Volume (3m)
3,758,836
Financial Volume
US$ 6,230
VWAP
0.000849

PSWW Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0002250.00080.00150.000886555480.0009582CS
4000.0010.00190.000876479290.00101479CS
12-0.0003-23.07692307690.00130.003050.000837588360.00114443CS
26-0.0011-52.3809523810.00210.0040.000623304040.00134396CS
52-0.0064-86.48648648650.00740.00930.000613389340.00198176CS
156-0.149-99.33333333330.150.150.000615379200.02487711CS
260-0.01-90.90909090910.0115.840.000615223170.05250997CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

PSWW Discussion

View Posts
The Night Stalker The Night Stalker 17 hours ago
https://stockcharts.com/h-sc/ui?s=psww&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
🍀 1 👍️ 1 💎 1
MattyTrader MattyTrader 2 days ago
I’ve been waiting a while… used to be a micro floater… still decent for current pps but I’m not holding my breath. It’s been in a toxic death spiral for a while. Let’s see….
👍️0
ace65 ace65 2 days ago
Glad i didnt chase it..average for me .0012.Looking like shit at the moment.
But as we all know these stocks can turn on a dime.
👍️0
MattyTrader MattyTrader 2 days ago
And now 0008. These guys need to let it breath.
👍️0
MattyTrader MattyTrader 3 days ago
Lots of volume but it continues to go backwards
👍️0
DarkLady DarkLady 4 days ago
I have a nice position, patience.
👍️0
ace65 ace65 4 days ago
Starting to go .0015s getting hit.
👍️0
i_like_bb_stock i_like_bb_stock 4 days ago
Nice
👍️0
ace65 ace65 4 days ago
Started buying here today.
👍️0
MattyTrader MattyTrader 4 days ago
These guys put the dump in dumpster fire
👍️0
MattyTrader MattyTrader 5 days ago
Seems like a dud
👍️0
i_like_bb_stock i_like_bb_stock 5 days ago
news https://www.otcmarkets.com/stock/PSWW/news/Principal-Solars-Royalty-Agreement-Partner-eTruck-to-Deploy-Hybrid-Converted-Semis-by-End-of-2024?id=444737
👍️0
MattyTrader MattyTrader 2 weeks ago
Relentless dilution still
👍️0
MattyTrader MattyTrader 2 weeks ago
Every time this starts to look interesting, OTCN shows up and ruins it. Every single time
👍️0
MattyTrader MattyTrader 3 weeks ago
Hope bottom is in… we’ll see….
👍️0
J3 OFFICIAL J3 OFFICIAL 4 weeks ago
10 mill in sales other day ten mill in buys today Definitely interesting
👍️0
i_like_bb_stock i_like_bb_stock 4 weeks ago
Would be nice for a change
👍️0
DarkLady DarkLady 4 weeks ago
Decent volume, perhaps some are considering that something is in the wind?
👍️0
i_like_bb_stock i_like_bb_stock 4 weeks ago
Looks better
👍️0
MattyTrader MattyTrader 4 weeks ago
Gotcha… at least some volume on the buy side… maybe they’re doing something
👍️0
i_like_bb_stock i_like_bb_stock 4 weeks ago
Hard to say
👍️0
MattyTrader MattyTrader 4 weeks ago
Several double prints today… any thoughts?
👍️0
qualityincolor qualityincolor 4 weeks ago
Interesting volume Friday...
👍️0
J3 OFFICIAL J3 OFFICIAL 4 weeks ago
Lots of activity
👍️0
MattyTrader MattyTrader 4 weeks ago
Looks grim right now
👍️0
starkd748 starkd748 1 month ago
And teens trippy tripppps as predicted lol
👍️0
Golden Cross Golden Cross 2 months ago
News would be nice
🍀 1 👍️ 1 💎 1 💩 1 💯 1 💲 1 🤡 1
DarkLady DarkLady 2 months ago
Patience
👍️0
i_like_bb_stock i_like_bb_stock 2 months ago
agreed
👍️0
Stock Sumo Stock Sumo 2 months ago
Yup have had this one on my watchlist for a while now never thought it was going to touch trips but it did. Not much volume was had at that level. Looks like it should go back over .01 relatively easy soon if they have any sort of announcements! $PSWW
👍️0
J3 OFFICIAL J3 OFFICIAL 2 months ago
Stock definitely isn’t dead
👍️0
The Night Stalker The Night Stalker 2 months ago
https://stockcharts.com/h-sc/ui?s=psww&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
👍️0
i_like_bb_stock i_like_bb_stock 2 months ago
getting bought up down here was over a penny dilution has stopped
👍️0
DeafTrader2 DeafTrader2 3 months ago
Deficit is an anvil for this stock as it cant go up any more.
👍️0
DeafTrader2 DeafTrader2 3 months ago
Accumulated Deficit (45,529,751)

WHAT'S UP WITH THAT ?
👍️0
DeafTrader2 DeafTrader2 3 months ago
OTC Disclosure & News

PUBLISH DATE TITLE PERIOD END DATE STATUS
03/29/2024 Notification of Late Filing - OTC Disclosure 12/31/2023 A

15 Days Since March 29th . So umm April 15h is the deadline . Right ?
👍️0
DeafTrader2 DeafTrader2 3 months ago
Yes, It is still running as pink sheet and hopefully it will turn around higher soon
👍️0
J3 OFFICIAL J3 OFFICIAL 3 months ago
Not sure what’s going on with website Deaf Trader I just know that It is a real company as far as it being a good stock to buy I will not say yes or no because they haven’t put out news lately but the stock is dirt cheap right now and it does not appear to be dead
👍️ 1 💯 1 🤑 1
DeafTrader2 DeafTrader2 3 months ago
Service Temporarily Unavailable
The server is temporarily unable to service your request due to maintenance downtime or capacity problems. Please try again later.
👍️0
DeafTrader2 DeafTrader2 3 months ago
EL Transport website is down and out . www.eltransport.com

Service Temporarily Unavailable
The server is temporarily unable to service your request due to maintenance downtime or capacity problems. Please try again later.
👍️0
DeafTrader2 DeafTrader2 3 months ago
is this stock good buy .. very very forth coming and no lies no pr bs etc ...
👍️0
J3 OFFICIAL J3 OFFICIAL 3 months ago
ELL the trucking company that merged with Psww is a legit company however the lack of news is not helping things
👍️0
MattyTrader MattyTrader 3 months ago
I’m not sure …. See where it bottoms if it does… they raised AS for a reason and that’s to dilute the crap out of this ticker like they’ve been doing for years
👍️ 1
DeafTrader2 DeafTrader2 3 months ago
is it a good buy now at .0009 better than .002 pps . ?
👍️0
starkd748 starkd748 3 months ago
Oldy but goody pos scam lol
👍️0
MattyTrader MattyTrader 3 months ago
Wonder how low in 000s this gets … these guys wrecked shareholder value and have 0 to show for it
👍️0
starkd748 starkd748 3 months ago
No
👍️0
J3 OFFICIAL J3 OFFICIAL 3 months ago
Lot of trade activity today stocks definitely not dead
👍️0
BEIJING BILL BEIJING BILL 3 months ago
Ceo remind me of comedy man Cedrick the entertrainer
👍️0
MattyTrader MattyTrader 4 months ago
Dilution is what’s cooking
👍️0

Your Recent History

Delayed Upgrade Clock