Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 208,579 |
|
|||||
| News | - | ||||||
| Day High | 382.845 | Low High |
|||||
| Day Low | 368.04 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinsale Capital Group Inc | KNSL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.89 | 1.85% | 380.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 374.00 | 368.04 | 382.845 | 382.37 | 373.11 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,806 | 208,579 | US$ 376.96 | US$ 78,626,119 | - | 297.33 - 548.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:33:57 | 1 | US$ 383.99 | USD |
Kinsale Capital (KNSL) Options Flow Summary
Kinsale Capital Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.87B | 23.19M | - | 1.22B | 308.09M | 13.29 | 28.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kinsale Capital News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNSL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 394.00 | 396.16 | 355.1249 | 368.29 | 554,385 | -14.00 | -3.55% |
| 1 Month | 448.66 | 481.91 | 355.1249 | 408.05 | 258,642 | -68.66 | -15.30% |
| 3 Months | 409.25 | 548.47 | 355.1249 | 457.65 | 211,856 | -29.25 | -7.15% |
| 6 Months | 349.40 | 548.47 | 325.01 | 407.59 | 201,418 | 30.60 | 8.76% |
| 1 Year | 332.30 | 548.47 | 297.33 | 390.60 | 181,613 | 47.70 | 14.35% |
| 3 Years | 245.05 | 548.47 | 180.05 | 327.16 | 154,248 | 134.95 | 55.07% |
| 5 Years | 245.05 | 548.47 | 180.05 | 327.16 | 154,248 | 134.95 | 55.07% |
Kinsale Capital Description
| Kinsale Capital Group Inc is an insurance holding company. The company is engaged in offering property, casualty, and specialty insurance products. It offers specialty insurance products for allied health, healthcare, life sciences, a professional, and a public entity. The company operates in only one reportable segment that is the Excess and Surplus Lines Insurance segment, which includes commercial excess and surplus lines liability and property insurance products through its underwriting divisions. The company generates revenues in the form of premiums and investment income. |
