PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 102.90 ▼ -0.28 (-0.27%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Walmart Inc. | WMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.02 | +0.02% | 103.18 | 103.8 | 102.89 | 103.11 | 103.16 | 18:44:12 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28,033 | 3,727,937 | $ 103.2590 | $ 384.94M | 7.24M | 81.78 - 106.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:49:51 | 6 | $103.00 | USD |
Walmart Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 296.09B | 2.87B | US$ 6.67B | 2.28 | 44.20 | 1.42B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2.12 | 2.05% | 12/05/2019 | -73.99M | 47.80% |
Walmart Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/17/2019 | 15:12 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 4/17/2019 | 05:07 | Edgar (US Regulatory) | Free Writing Prospectus - Filing Under Securities Act Rules.. |
| 4/16/2019 | 07:24 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 4/15/2019 | 23:01 | Business Wire | Walmart Partners with KIDBOX to Deliver Premium,.. |
| 4/15/2019 | 07:50 | GlobeNewswire Inc. | Report: Developing Opportunities within Amazon, Walmart,.. |
| 4/12/2019 | 19:40 | Dow Jones News | Caito Foods Voluntarily Recalls Fresh-Cut Melon Products.. |
| 4/11/2019 | 13:38 | Dow Jones News | Walmart Looks to Expand In-House Ad Tech with Polymorph Deal |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WMT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 99.7 | 103.8 | 99.47 | 102.1426 | 4M | 5M | 5M | 3.48 | 3.49% |
| 1 Month | 98.25 | 103.8 | 96.53 | 98.7874 | 4M | 15M | 6M | 4.93 | 5.02% |
| 3 Months | 98.2 | 105 | 93.11 | 98.1822 | 4M | 21M | 7M | 4.98 | 5.07% |
| 6 Months | 96.4 | 106.21 | 85.11 | 97.0515 | 4M | 21M | 8M | 6.78 | 7.03% |
| 1 Year | 88.2 | 106.21 | 81.78 | 93.1486 | 4M | 42M | 8M | 14.98 | 16.98% |
| 3 Years | 69.05 | 109.98 | 62.72 | 83.6676 | 2M | 51M | 8M | 34.13 | 49.43% |
| 5 Years | 77.41 | 109.98 | 56.3 | 78.9953 | 2M | 79M | 8M | 25.77 | 33.29% |
