We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 10.00 | 10.45 | 10.90 | 10.225 | 0.00 | 0.00 % | 0 | 122 | - |
89.00 | 8.70 | 9.90 | 8.99 | 9.30 | -0.71 | -7.32 % | 23 | 44 | 1/31/2025 |
90.00 | 7.05 | 8.85 | 8.31 | 7.95 | -0.54 | -6.10 % | 67 | 298 | 1/31/2025 |
91.00 | 6.65 | 8.40 | 7.05 | 7.525 | -0.90 | -11.32 % | 34 | 142 | 1/31/2025 |
92.00 | 5.95 | 7.00 | 6.10 | 6.475 | -0.85 | -12.23 % | 37 | 296 | 1/31/2025 |
93.00 | 4.70 | 5.70 | 5.11 | 5.20 | -0.90 | -14.98 % | 28 | 588 | 1/31/2025 |
94.00 | 4.20 | 4.75 | 4.19 | 4.475 | -0.36 | -7.91 % | 73 | 333 | 1/31/2025 |
95.00 | 2.95 | 3.55 | 3.25 | 3.25 | -0.36 | -9.97 % | 124 | 1,704 | 1/31/2025 |
96.00 | 2.43 | 2.65 | 2.44 | 2.54 | -0.63 | -20.52 % | 251 | 733 | 1/31/2025 |
97.00 | 1.76 | 1.90 | 1.79 | 1.83 | -0.56 | -23.83 % | 533 | 757 | 1/31/2025 |
98.00 | 1.14 | 1.22 | 1.14 | 1.18 | -0.44 | -27.85 % | 1,389 | 2,278 | 1/31/2025 |
99.00 | 0.69 | 0.76 | 0.72 | 0.725 | -0.32 | -30.77 % | 2,361 | 1,141 | 1/31/2025 |
100.00 | 0.39 | 0.42 | 0.39 | 0.405 | -0.27 | -40.91 % | 2,537 | 2,153 | 1/31/2025 |
101.00 | 0.21 | 0.24 | 0.22 | 0.225 | -0.16 | -42.11 % | 2,025 | 459 | 1/31/2025 |
102.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.11 | -47.83 % | 333 | 541 | 1/31/2025 |
103.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.06 | -46.15 % | 76 | 195 | 1/31/2025 |
104.00 | 0.01 | 0.08 | 0.04 | 0.045 | -0.03 | -42.86 % | 157 | 364 | 1/31/2025 |
105.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00 % | 31 | 50 | 1/31/2025 |
106.00 | 0.02 | 0.05 | 0.06 | 0.035 | 0.02 | 50.00 % | 3 | 1 | 1/31/2025 |
107.00 | 0.02 | 0.06 | 0.02 | 0.04 | -0.01 | -33.33 % | 45 | 6 | 1/31/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 0.03 | 0.08 | 0.05 | 0.055 | 0.02 | 66.67 % | 1 | 191 | 1/31/2025 |
89.00 | 0.02 | 0.07 | 0.03 | 0.045 | -0.01 | -25.00 % | 103 | 820 | 1/31/2025 |
90.00 | 0.04 | 0.07 | 0.07 | 0.055 | 0.00 | 0.00 % | 155 | 2,064 | 1/31/2025 |
91.00 | 0.04 | 0.09 | 0.06 | 0.065 | -0.02 | -25.00 % | 68 | 197 | 1/31/2025 |
92.00 | 0.07 | 0.09 | 0.09 | 0.08 | 0.01 | 12.50 % | 230 | 398 | 1/31/2025 |
93.00 | 0.10 | 0.11 | 0.10 | 0.105 | 0.01 | 11.11 % | 2,914 | 462 | 1/31/2025 |
94.00 | 0.13 | 0.16 | 0.16 | 0.145 | 0.02 | 14.29 % | 1,205 | 496 | 1/31/2025 |
95.00 | 0.20 | 0.24 | 0.24 | 0.22 | -0.01 | -4.00 % | 3,466 | 1,829 | 1/31/2025 |
96.00 | 0.33 | 0.39 | 0.40 | 0.36 | 0.07 | 21.21 % | 1,380 | 1,194 | 1/31/2025 |
97.00 | 0.57 | 0.63 | 0.61 | 0.60 | 0.08 | 15.09 % | 2,026 | 408 | 1/31/2025 |
98.00 | 0.94 | 1.02 | 0.98 | 0.98 | 0.09 | 10.11 % | 1,699 | 1,922 | 1/31/2025 |
99.00 | 1.43 | 1.62 | 1.57 | 1.525 | 0.24 | 18.05 % | 688 | 290 | 1/31/2025 |
100.00 | 2.15 | 2.32 | 2.40 | 2.235 | 0.29 | 13.74 % | 3,417 | 803 | 1/31/2025 |
101.00 | 2.82 | 3.15 | 2.94 | 2.985 | 0.04 | 1.38 % | 3 | 10 | 1/31/2025 |
102.00 | 2.98 | 4.45 | 4.20 | 3.715 | 0.70 | 20.00 % | 5 | 4 | 1/31/2025 |
103.00 | 4.80 | 5.80 | 4.70 | 5.30 | 0.00 | 0.00 % | 7 | 0 | 1/31/2025 |
104.00 | 4.85 | 6.10 | 11.47 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.05 | 7.55 | 12.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 6.80 | 9.55 | 0.00 | 8.175 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 6.95 | 9.20 | 9.50 | 8.075 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions