We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 8.30 | 8.40 | 8.49 | 8.35 | -0.38 | -4.28 % | 45 | 280 | 10:34:25 |
86.00 | 7.25 | 7.40 | 7.97 | 7.325 | 0.00 | 0.00 % | 0 | 18 | - |
86.67 | 6.60 | 6.75 | 6.82 | 6.675 | -0.28 | -3.94 % | 39 | 288 | 11:32:00 |
87.00 | 6.30 | 6.40 | 6.37 | 6.35 | -0.83 | -11.53 % | 2 | 15 | 10:06:46 |
88.00 | 5.25 | 5.40 | 5.42 | 5.325 | -0.33 | -5.74 % | 64 | 456 | 10:55:13 |
89.00 | 4.30 | 4.40 | 4.20 | 4.35 | -0.32 | -7.08 % | 34 | 877 | 11:40:44 |
90.00 | 3.30 | 3.40 | 3.33 | 3.35 | -0.14 | -4.03 % | 121 | 7,655 | 11:49:18 |
91.00 | 2.31 | 2.42 | 2.35 | 2.365 | -0.70 | -22.95 % | 123 | 2,289 | 11:33:54 |
92.00 | 1.33 | 1.40 | 1.29 | 1.365 | -0.68 | -34.52 % | 1,596 | 743 | 11:46:11 |
92.50 | 0.84 | 0.91 | 0.72 | 0.875 | -0.60 | -45.45 % | 972 | 916 | 11:44:46 |
93.00 | 0.41 | 0.45 | 0.29 | 0.43 | -0.56 | -65.88 % | 2,176 | 3,783 | 11:43:22 |
94.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.29 | -90.63 % | 3,668 | 3,421 | 11:48:20 |
95.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 1,683 | 7,860 | 11:49:18 |
96.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 239 | 5,002 | 11:46:13 |
97.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 372 | 4,893 | 11:48:48 |
98.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 34 | 2,454 | 11:30:14 |
99.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 665 | 08:49:57 |
100.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 6,614 | 11:48:38 |
101.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 266 | - |
102.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 184 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 6,604 | 08:56:55 |
86.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 4 | 615 | 08:55:31 |
86.67 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 2 | 1,380 | 10:04:22 |
87.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 395 | 1,595 | 10:33:44 |
88.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 340 | 600 | 10:50:05 |
89.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 197 | 2,338 | 11:46:57 |
90.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 967 | 7,597 | 11:43:19 |
91.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 1,800 | 1,924 | 11:43:08 |
92.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.12 | -80.00 % | 1,756 | 3,420 | 11:44:17 |
92.50 | 0.03 | 0.06 | 0.05 | 0.045 | -0.19 | -79.17 % | 634 | 2,751 | 11:39:56 |
93.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.30 | -76.92 % | 2,670 | 4,585 | 11:49:19 |
94.00 | 0.65 | 0.72 | 0.79 | 0.685 | -0.09 | -10.23 % | 1,366 | 2,991 | 11:47:58 |
95.00 | 1.62 | 1.71 | 1.71 | 1.665 | 0.08 | 4.91 % | 986 | 2,991 | 11:48:26 |
96.00 | 2.63 | 2.72 | 2.46 | 2.675 | 0.01 | 0.41 % | 118 | 464 | 11:28:01 |
97.00 | 3.60 | 3.75 | 4.00 | 3.675 | 1.01 | 33.78 % | 81 | 66 | 09:33:00 |
98.00 | 4.60 | 4.75 | 4.00 | 4.675 | 0.00 | 0.00 % | 0 | 3 | - |
99.00 | 5.60 | 5.75 | 5.10 | 5.675 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 6.60 | 6.75 | 7.30 | 6.675 | 0.80 | 12.31 % | 4 | 103 | 09:37:44 |
101.00 | 7.60 | 7.75 | 6.50 | 7.675 | 0.00 | 0.00 % | 0 | 2 | - |
102.00 | 8.60 | 8.75 | 8.50 | 8.675 | 0.00 | 0.00 % | 0 | 23 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions