We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.80 | Volume | 3 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 10.95 | Open Interest | 278 | Day's Range | 10.13 - 10.13 |
| Open | 10.13 | Prev Close | 10.50 | Last Trade | 2/06/2025 09:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 5.00 | 5.25 | 5.20 | -24.64 % | 68 | 620 |
| 97.00 | 5.75 | 5.95 | 5.95 | 11.21 % | 76 | 770 |
| 98.00 | 3.10 | 3.25 | 3.25 | -32.99 % | 189 | 1,852 |
| 99.00 | 2.10 | 2.28 | 2.62 | -31.05 % | 310 | 1,602 |
| 100.00 | 1.09 | 1.20 | 1.20 | -60.00 % | 660 | 2,249 |
| 101.00 | 1.83 | 2.01 | 2.00 | 9.89 % | 517 | 2,167 |
| 102.00 | 0.01 | 0.01 | 0.01 | -99.12 % | 3,746 | 1,742 |
| 103.00 | 0.01 | 0.01 | 0.01 | -98.08 % | 2,529 | 2,041 |
| 104.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 703 | 1,996 |
| 105.00 | 0.05 | 0.06 | 0.06 | -50.00 % | 1,454 | 965 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 102 | 1,974 |
| 97.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 248 | 4,389 |
| 98.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 244 | 2,668 |
| 99.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 560 | 2,280 |
| 100.00 | 0.05 | 0.06 | 0.05 | -66.67 % | 5,108 | 9,283 |
| 101.00 | 0.10 | 0.12 | 0.12 | -58.62 % | 2,186 | 930 |
| 102.00 | 0.26 | 0.29 | 0.27 | -53.45 % | 3,080 | 734 |
| 103.00 | 0.64 | 0.70 | 0.64 | -40.74 % | 509 | 373 |
| 104.00 | 1.30 | 1.42 | 1.27 | -27.01 % | 87 | 154 |
| 105.00 | 2.09 | 2.38 | 2.10 | -19.23 % | 43 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
