We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 2,672 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,849 | Day's Range | 0.01 - 0.20 |
| Open | 0.08 | Prev Close | 0.12 | Last Trade | 2/07/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 6.50 | 6.90 | 6.90 | 9.00 % | 54 | 624 |
| 97.00 | 3.30 | 4.25 | 4.57 | -23.19 % | 194 | 771 |
| 98.00 | 4.75 | 4.95 | 4.85 | 6.13 % | 127 | 1,955 |
| 99.00 | 2.10 | 2.28 | 2.62 | -31.05 % | 310 | 1,602 |
| 100.00 | 1.09 | 1.20 | 1.20 | -60.00 % | 660 | 2,249 |
| 101.00 | 1.83 | 2.01 | 2.00 | 9.89 % | 517 | 2,167 |
| 102.00 | 0.01 | 0.01 | 0.01 | -99.12 % | 3,746 | 1,742 |
| 103.00 | 0.49 | 0.53 | 0.52 | -8.77 % | 4,370 | 1,561 |
| 104.00 | 0.17 | 0.20 | 0.17 | -37.04 % | 2,005 | 1,284 |
| 105.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 437 | 1,288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 13 | 1,923 |
| 97.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 248 | 4,389 |
| 98.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 348 | 2,764 |
| 99.00 | 0.02 | 0.04 | 0.03 | -62.50 % | 878 | 2,564 |
| 100.00 | 0.05 | 0.06 | 0.05 | -66.67 % | 5,108 | 9,283 |
| 101.00 | 0.10 | 0.12 | 0.12 | -58.62 % | 2,186 | 930 |
| 102.00 | 0.26 | 0.29 | 0.27 | -53.45 % | 3,080 | 734 |
| 103.00 | 1.38 | 2.06 | 1.70 | 165.62 % | 316 | 342 |
| 104.00 | 1.30 | 1.42 | 1.27 | -27.01 % | 87 | 154 |
| 105.00 | 2.09 | 2.38 | 2.10 | -19.23 % | 43 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
