We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 244 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,668 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 2/07/2025 13:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 6.50 | 6.90 | 6.90 | 9.00 % | 54 | 624 |
| 97.00 | 3.30 | 4.25 | 4.57 | -23.19 % | 194 | 771 |
| 98.00 | 3.10 | 3.25 | 3.25 | -32.99 % | 189 | 1,852 |
| 99.00 | 3.60 | 3.95 | 3.80 | 4.40 % | 601 | 1,724 |
| 100.00 | 2.77 | 3.00 | 3.00 | 13.21 % | 764 | 2,202 |
| 101.00 | 1.83 | 2.01 | 2.00 | 9.89 % | 517 | 2,167 |
| 102.00 | 0.01 | 0.01 | 0.01 | -99.12 % | 3,746 | 1,742 |
| 103.00 | 0.49 | 0.53 | 0.52 | -8.77 % | 4,370 | 1,561 |
| 104.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 703 | 1,996 |
| 105.00 | 0.05 | 0.06 | 0.06 | -50.00 % | 1,454 | 965 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 13 | 1,923 |
| 97.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 248 | 4,389 |
| 98.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 244 | 2,668 |
| 99.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 560 | 2,280 |
| 100.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,025 | 6,621 |
| 101.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 2,672 | 1,849 |
| 102.00 | 0.59 | 1.04 | 0.91 | 237.04 % | 4,472 | 2,392 |
| 103.00 | 1.38 | 2.06 | 1.70 | 165.62 % | 316 | 342 |
| 104.00 | 2.34 | 3.15 | 2.78 | 118.90 % | 114 | 125 |
| 105.00 | 2.66 | 4.75 | 3.52 | 67.62 % | 27 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
