We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LWLG Lightwave Logic Inc

0.0395 (0.96%)
Last Updated: 12:34:05
Delayed by 15 minutes


Draw Mode:

Volume 440,823
Bid Price 4.16
Ask Price 4.17
News -
Day High 4.28


52 Week Range


Day Low 4.095
Share Name Share Symbol Market Stock Type
Lightwave Logic Inc LWLG NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.0395 0.96% 4.1695 12:34:05
Open Price Low Price High Price Close Price Previous Close
4.13 4.095 4.28 4.13
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
3,251 440,823 US$ 4.17 US$ 1,837,257 - 3.91 - 9.18
Last Trade Type Quantity Price Currency
12:36:37 1 US$ 4.16 USD

Lightwave Logic Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
488.59M 116.89M - 27k -17.23M -0.15 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lightwave Logic News

Date Time Source News Article
11/20/202307:14InvestorsHub NewsWireSmall Cap Recipient of Military Drone Technology
11/15/202306:19InvestorsHub NewsWireEpazz, Inc. (OTC Pink: EPAZ) ZenaDrone Demonstration to..
11/10/202307:31PR Newswire (US)Lightwave Logic Provides Third Quarter 2023 Corporate Update
11/09/202315:24Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/06/202307:31PR Newswire (US)Lightwave Logic to Participate in Upcoming Investor..
10/12/202307:50PR Newswire (US)Lightwave Logic CEO Dr. Michael Lebby to Present at the..
10/03/202307:31PR Newswire (US)Lightwave Logic Receives 2023 Industry Innovation Award for..
10/02/202315:00Edgar (US Regulatory)Form 8-K - Current report
9/05/202307:31PR Newswire (US)Lightwave Logic to Participate in Upcoming Investor..
8/21/202307:31PR Newswire (US)Lightwave Logic Expands Its Colorado Operations to Support..
8/10/202315:03Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
8/10/202315:01Edgar (US Regulatory)Form 8-K/A - Current report: [Amend]
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No LWLG Message Board. Create One! See More Posts on LWLG Message Board See More Message Board Posts

Historical LWLG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.334.4664.0954.26320,245-0.1605-3.71%
1 Month4.534.904.0954.54449,516-0.3605-7.96%
3 Months6.056.104.0954.75536,630-1.88-31.08%
6 Months6.579.184.0956.37680,826-2.40-36.54%
1 Year8.109.183.915.90679,850-3.93-48.52%
3 Years11.8820.303.918.49860,265-7.71-64.9%
5 Years11.8820.303.918.49860,265-7.71-64.9%

Lightwave Logic Description

Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices convert data from electric signals into optical signals for multiple applications. It designs and synthesizes organic chromophores for use in its own proprietary electro-optic polymer systems and photonic device designs.

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |