Volume | 440,823 |
|
|||||
News | - | ||||||
Day High | 4.28 | Low High |
|||||
Day Low | 4.095 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lightwave Logic Inc | LWLG | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.13 | 4.095 | 4.28 | 4.13 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,251 | 440,823 | US$ 4.17 | US$ 1,837,257 | - | 3.91 - 9.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:36:37 | 1 | US$ 4.16 | USD |
Lightwave Logic Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
488.59M | 116.89M | - | 27k | -17.23M | -0.15 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Lightwave Logic News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LWLG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.33 | 4.466 | 4.095 | 4.26 | 320,245 | -0.1605 | -3.71% |
1 Month | 4.53 | 4.90 | 4.095 | 4.54 | 449,516 | -0.3605 | -7.96% |
3 Months | 6.05 | 6.10 | 4.095 | 4.75 | 536,630 | -1.88 | -31.08% |
6 Months | 6.57 | 9.18 | 4.095 | 6.37 | 680,826 | -2.40 | -36.54% |
1 Year | 8.10 | 9.18 | 3.91 | 5.90 | 679,850 | -3.93 | -48.52% |
3 Years | 11.88 | 20.30 | 3.91 | 8.49 | 860,265 | -7.71 | -64.9% |
5 Years | 11.88 | 20.30 | 3.91 | 8.49 | 860,265 | -7.71 | -64.9% |
Lightwave Logic Description
Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices convert data from electric signals into optical signals for multiple applications. It designs and synthesizes organic chromophores for use in its own proprietary electro-optic polymer systems and photonic device designs. |