
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices con... Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices convert data from electric signals into optical signals for multiple applications. It designs and synthesizes organic chromophores for use in its own proprietary electro-optic polymer systems and photonic device designs. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 14.953271028 | 1.07 | 1.4199 | 1.07 | 1290034 | 1.25097083 | CS |
4 | -0.02 | -1.6 | 1.25 | 1.54 | 0.91505 | 1224087 | 1.15581417 | CS |
12 | 0.23 | 23 | 1 | 1.54 | 0.7901 | 874667 | 1.06735363 | CS |
26 | -0.63 | -33.8709677419 | 1.86 | 2.58 | 0.7901 | 851103 | 1.39976384 | CS |
52 | -1.92 | -60.9523809524 | 3.15 | 4.23 | 0.7901 | 780410 | 2.1585802 | CS |
156 | -4.7 | -79.258010118 | 5.93 | 12.43 | 0.7901 | 745574 | 4.69774892 | CS |
260 | -10.65 | -89.6464646465 | 11.88 | 20.3 | 0.7901 | 816728 | 6.36255007 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions