
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices con... Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices convert data from electric signals into optical signals for multiple applications. It designs and synthesizes organic chromophores for use in its own proprietary electro-optic polymer systems and photonic device designs. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0216 | -1.75609756098 | 1.23 | 1.29 | 1.08 | 679438 | 1.15969468 | CS |
4 | -0.5416 | -30.9485714286 | 1.75 | 1.7811 | 1.08 | 755044 | 1.39022909 | CS |
12 | -0.8116 | -40.1782178218 | 2.02 | 2.58 | 1.08 | 820556 | 1.81452899 | CS |
26 | -1.3416 | -52.6117647059 | 2.55 | 4.23 | 1.08 | 811863 | 2.44857358 | CS |
52 | -3.0016 | -71.296912114 | 4.21 | 4.82 | 1.08 | 730110 | 2.91088354 | CS |
156 | -6.5416 | -84.4077419355 | 7.75 | 13.59 | 1.08 | 778874 | 5.63769188 | CS |
260 | -10.6716 | -89.8282828283 | 11.88 | 20.3 | 1.08 | 812500 | 6.80475276 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions