Hesai Quote - HSAI

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

20.5994

Bid

20.50

Ask

20.60

Volume

6,718,650

20.37 Day's Range 22.30

0.00 52 Week Range 0.00

Market Cap

2.617B

Previous Close

22.55

Open

22.22

Last Trade

100

20.5994

(formt)

Last Trade Time

15:43:57

Financial Volume

US$ 141,426,145

VWAP

21.0498

Average Volume (3m)

Shares Outstanding

127,028,489

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

1.9B

Net Profit

-475.97M

Hesai Technology is the global leader in three-dimensional light detection and ranging (lidar) solutions. The Company's lidar products enable a broad spectrum of applications across passenger and commercial vehicles with advanced driver assistance systems (ADAS) and autonomous vehicle fleets (autono... Hesai Technology is the global leader in three-dimensional light detection and ranging (lidar) solutions. The Company's lidar products enable a broad spectrum of applications across passenger and commercial vehicles with advanced driver assistance systems (ADAS) and autonomous vehicle fleets (autonomous mobility). Hesai's technology also empowers robotics applications such as last-mile delivery robots and logistics robots in restricted areas. As of December 31, 2023, Hesai has shipped over 300,000 lidar units in total. The Company's commercially validated solutions are backed by superior research and development capabilities across optics, mechanics, electronics, and software. Hesai integrates lidar designs with an in-house manufacturing process, facilitating rapid product development while ensuring high performance and consistent quality. Show more

Sector

General Indl Mach & Eq, Nec

Industry

General Indl Mach & Eq, Nec

Website

www.hesaitech.com

Headquarters

Shanghai, Chn

Founded

Hesai Group is listed in the General Indl Mach & Eq sector of the NASDAQ with ticker HSAI. The last closing price for Hesai was US$22.55. Over the last year, Hesai shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Hesai currently has 127,028,489 shares outstanding. The market capitalization of Hesai is US$2.86 billion.

Overall Flow

Bullish

Net Premium

1M

Calls / Puts

175.00%

Buys / Sells

57.14%

OTM / ITM

175.00%

Sweeps Ratio

9.09%

Hesai Secures New Lidar Design Win with a Top 5 Chinese NEV Automaker, Entering Mass Production Phase this Year

Hesai Secures New Lidar Design Win with a Top 5 Chinese NEV Automaker, Entering Mass Production Phase this Year PR Newswire PALO ALTO, Calif...

Form 144 - Report of proposed sale of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Hesai Selected by Top European OEM For Exclusive Multi-Year Lidar Contract On Its Next-Generation Global Platform

Hesai Selected by Top European OEM For Exclusive Multi-Year Lidar Contract On Its Next-Generation Global Platform PR Newswire PALO ALTO, Calif...

Hesai Group Reports Fourth Quarter and Full Year 2024 Unaudited Financial Results

Quarterly net revenues were RMB719.8 million (US$98.6 million)1Quarterly lidar shipments were 222,054 unitsFull Year 2024 net revenues were...

Hesai Strengthens Patent Portfolio with Swiss IP Acquisition, Advancing Next-Gen Solid-State Lidar FTX to Drive Robotics Revolution

Hesai Strengthens Patent Portfolio with Swiss IP Acquisition, Advancing Next-Gen Solid-State Lidar FTX to Drive Robotics Revolution PR...

Hesai Group to Report Fourth Quarter and Full Year 2024 Financial Results on Monday, March 10, 2025

SHANGHAI, China, Feb. 18, 2025 (GLOBE NEWSWIRE) -- Hesai Group (“Hesai,” “Hesai Technology” or the “Company”) (NASDAQ: HSAI), the global leader...

Hesai and BYD Supercharge Partnership: 10+ Lidar-Equipped Models to Enter Mass Production in 2025

Hesai and BYD Supercharge Partnership: 10+ Lidar-Equipped Models to Enter Mass Production in 2025 PR Newswire SHANGHAI, Feb. 11, 2025 SHANGHAI...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

HSAI - Frequently Asked Questions (FAQ)

What is the current Hesai share price?

The current share price of Hesai is US$ 20.5994

How many Hesai shares are in issue?

Hesai has 127,028,489 shares in issue

What is the market cap of Hesai?

The market capitalisation of Hesai is USD 2.86B

What is the 1 year trading range for Hesai share price?

Hesai has traded in the range of US$ 0.00 to US$ 0.00 during the past year

What is the reporting currency for Hesai?

Hesai reports financial results in CNY

What is the latest annual turnover for Hesai?

The latest annual turnover of Hesai is CNY 1.9B

What is the latest annual profit for Hesai?

The latest annual profit of Hesai is CNY -475.97M

What is the registered address of Hesai?

The registered address for Hesai is 9TH FLOOR, BUILDING L2-B, 1588 ZHUGUANG ROAD, QINGPU DISTRICT, SHANGHAI 201702, SHANGHAI

What is the Hesai website address?

The website address for Hesai is www.hesaitech.com

Which industry sector does Hesai operate in?

Hesai operates in the GENERAL INDL MACH & EQ, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAOIApplied Optoelectronics Inc	US$ 29.16 (83.74%)	722.26k
PRPLPurple Innovation Inc	US$ 0.8799 (32.61%)	2.26M
LGCBLinkage Global Inc	US$ 0.266 (16.46%)	3.48M
BSGMBioSig Technologies Inc	US$ 0.689 (14.83%)	8.21k
SMTCSemtech Corp	US$ 36.35 (11.13%)	165.02k
NAYANAYA Biosciences Inc	US$ 0.27 (-15.91%)	61.19k
XAGELongevity Health Holdings Inc	US$ 0.225 (-12.11%)	39.5k
PSTVPlus Therapeutics Inc	US$ 0.66 (-12.01%)	137.62k
TBCHTurtle Beach Corporation	US$ 13.00 (-9.03%)	11.26k
IPAImmunoPrecise Antibodies Ltd	US$ 0.37 (-8.64%)	337.75k
ICONIcon Energy Corporation	US$ 0.1291 (-5.07%)	7.66M
LGCBLinkage Global Inc	US$ 0.266 (16.46%)	3.48M
DGLYDigital Ally Inc	US$ 0.0816 (2.77%)	3.01M
ADTXAditxt Inc	US$ 0.0314 (-5.99%)	2.87M
HEPAHepion Pharmaceuticals Inc	US$ 0.037 (-2.12%)	2.34M