ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.89
-0.34%
US Tech 100
21,473.40
0.17%
S&P 500
6,117.96
0.05%
US Dollar vs CAD
1.41742
-0.13%
Bitcoin
97,491.59
0.91%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Hesai Group (HSAI) Share Price

Hesai Group

Hesai Group (HSAI)

NASDAQ
17.88
-0.12
( -0.67% )
Updated: 10:43:37
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
17.88
Bid
17.87
Ask
17.91
Volume
2,532,716
17.67 Day's Range 19.795
0.00 52 Week Range 0.00
Market Cap
2.271B
Previous Close
18.00
Open
19.38
Last Trade
100
@
17.88
Last Trade Time
10:43:37
Financial Volume
US$ 47,310,732
VWAP
18.6798
Average Volume (3m)
-
Shares Outstanding
127,028,489
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
1.9B
Net Profit
-475.97M

About Hesai Group

Hesai Technology is the global leader in three-dimensional light detection and ranging (lidar) solutions. The Company's lidar products enable a broad spectrum of applications across passenger and commercial vehicles with advanced driver assistance systems (ADAS) and autonomous vehicle fleets (autono... Hesai Technology is the global leader in three-dimensional light detection and ranging (lidar) solutions. The Company's lidar products enable a broad spectrum of applications across passenger and commercial vehicles with advanced driver assistance systems (ADAS) and autonomous vehicle fleets (autonomous mobility). Hesai's technology also empowers robotics applications such as last-mile delivery robots and logistics robots in restricted areas. As of December 31, 2023, Hesai has shipped over 300,000 lidar units in total. The Company's commercially validated solutions are backed by superior research and development capabilities across optics, mechanics, electronics, and software. Hesai integrates lidar designs with an in-house manufacturing process, facilitating rapid product development while ensuring high performance and consistent quality. Show more

Sector
General Indl Mach & Eq, Nec
Industry
General Indl Mach & Eq, Nec
Website
www.hesaitech.com
Headquarters
Shanghai, Chn
Founded
-
Hesai Group is listed in the General Indl Mach & Eq sector of the NASDAQ with ticker HSAI. The last closing price for Hesai was US$18. Over the last year, Hesai shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Hesai currently has 127,028,489 shares outstanding. The market capitalization of Hesai is US$2.29 billion.

Ask ADVFN Intelligence (AI)

Hesai (HSAI) Options Flow Summary

HSAI Options Flow

Overall Flow

Bullish

Net Premium

115k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

HSAI Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
November 26 2024
HSAI (-0.67%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

HSAI - Frequently Asked Questions (FAQ)

What is the current Hesai share price?
The current share price of Hesai is US$ 17.88
How many Hesai shares are in issue?
Hesai has 127,028,489 shares in issue
What is the market cap of Hesai?
The market capitalisation of Hesai is USD 2.29B
What is the 1 year trading range for Hesai share price?
Hesai has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the reporting currency for Hesai?
Hesai reports financial results in CNY
What is the latest annual turnover for Hesai?
The latest annual turnover of Hesai is CNY 1.9B
What is the latest annual profit for Hesai?
The latest annual profit of Hesai is CNY -475.97M
What is the registered address of Hesai?
The registered address for Hesai is 9TH FLOOR, BUILDING L2-B, 1588 ZHUGUANG ROAD, QINGPU DISTRICT, SHANGHAI 201702, SHANGHAI
What is the Hesai website address?
The website address for Hesai is www.hesaitech.com
Which industry sector does Hesai operate in?
Hesai operates in the GENERAL INDL MACH & EQ, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 5.57
(115.89%)
69.83M
PTPIPetros Pharmaceuticals Inc
US$ 0.5079
(105.21%)
7.93M
WRDWeRide Inc
US$ 33.3133
(94.02%)
15.05M
SPGCSacks Parente Golf Inc
US$ 1.10
(84.75%)
67.97M
SRMSRM Entertainment Inc
US$ 0.63
(75.98%)
204.09M
NEXNNexxen International Ltd
US$ 10.20
(-49.65%)
61k
BSLKBolt Projects Holdings Inc
US$ 0.6633
(-46.07%)
8.95M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.9071
(-44.58%)
111.44k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 4.00
(-43.66%)
1.66k
SERVServe Robotics Inc
US$ 13.50
(-41.10%)
37.96M
CNSPCNS Pharmaceuticals Inc
US$ 0.139
(28.94%)
409.21M
MGOLMGO Global Inc
US$ 1.085
(28.40%)
219.27M
SRMSRM Entertainment Inc
US$ 0.63
(75.98%)
198.18M
INTCIntel Corporation
US$ 23.3149
(-3.38%)
113.02M
MBRXMoleculin Biotech Inc
US$ 1.972
(55.28%)
112.94M

HSAI Discussion

View Posts
TrendTrade2016 TrendTrade2016 3 months ago
Another China monster and the clowns missed it as always
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
HSAI THE NEXT CHINA BEAST IS READY TO BEAST THROUGH BEASTVILLE
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
HSAI CHINA MONSTER
👍️0
Monksdream Monksdream 6 months ago
HSAI 10 day hourly chart
👍️0
glenn1919 glenn1919 6 months ago
HSAI..................................https://stockcharts.com/h-sc/ui?s=HSAI&p=W&b=5&g=0&id=p86431144783
👍️0
riha riha 2 years ago
the volume is so consistent...
👍️0
riha riha 2 years ago
Monday evening will be be show and tell.

I'm going to try to make the conference call.
👍️0
riha riha 2 years ago
Ok Monk... I'm in.
👍️0
Monksdream Monksdream 2 years ago
HSAI still in an uptrend
👍️0
Monksdream Monksdream 2 years ago
HSAI still in an uptrend
👍️0

Your Recent History

NASDAQ
HSAI
Hesai
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads