ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BioSig Technologies Inc

BioSig Technologies Inc (BSGM)

0.77396
-0.06604
( -7.86% )
Updated: 08:33:25

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.77396
Bid
0.775
Ask
0.81
Volume
22,863
0.72 Day's Range 0.8201
0.40 52 Week Range 2.57
Market Cap
Previous Close
0.84
Open
0.8201
Last Trade
30
@
0.79
Last Trade Time
08:33:24
Financial Volume
US$ 18,650
VWAP
0.815729
Average Volume (3m)
297,628
Shares Outstanding
24,252,482
Dividend Yield
-
PE Ratio
-0.70
Earnings Per Share (EPS)
-1.2
Revenue
18k
Net Profit
-29.05M

About BioSig Technologies Inc

BioSig Technologies is an advanced medical technology company bringing never-before-seen insights to the treatment of cardiovascular arrhythmias. Through collaboration with physicians, experts, and healthcare leaders across the field of electrophysiology (EP), BioSig is committed to addressing healt... BioSig Technologies is an advanced medical technology company bringing never-before-seen insights to the treatment of cardiovascular arrhythmias. Through collaboration with physicians, experts, and healthcare leaders across the field of electrophysiology (EP), BioSig is committed to addressing healthcare's biggest priorities-saving time, saving costs, and saving lives. The Company's first product, the PURE EP¿ System, an FDA 510(k) cleared non-invasive class II device, provides superior, real-time signal visualization allowing physicians to perform insight-based, highly targeted cardiac ablation procedures with increased procedural efficiency and efficacy. The global EP market is projected to reach $16B in 2028 with an 11.2% growth rate. Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
Headquarters
Lewes, Delaware, USA
Founded
-
BioSig Technologies Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker BSGM. The last closing price for BioSig Technologies was US$0.84. Over the last year, BioSig Technologies shares have traded in a share price range of US$ 0.40 to US$ 2.57.

BioSig Technologies currently has 24,252,482 shares outstanding. The market capitalization of BioSig Technologies is US$20.37 million. BioSig Technologies has a price to earnings ratio (PE ratio) of -0.70.

BSGM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1345621.04472943380.63940.89990.49013039300.73251623CS
40.1559625.23624595470.6180.89990.41399460.64469224CS
12-0.10604-12.050.881.240.42976280.81140648CS
26-0.02304-2.890840652450.7972.330.42738251.15634897CS
52-0.51604-40.00310077521.292.570.41846201.16524633CS
156-8.81604-91.92950990629.5916.50.26193983765.80730005CS
260-94.02604-99.183586497994.8124.30.261939935726.75383059CS

BSGM - Frequently Asked Questions (FAQ)

What is the current BioSig Technologies share price?
The current share price of BioSig Technologies is US$ 0.77396
How many BioSig Technologies shares are in issue?
BioSig Technologies has 24,252,482 shares in issue
What is the market cap of BioSig Technologies?
The market capitalisation of BioSig Technologies is USD 20.37M
What is the 1 year trading range for BioSig Technologies share price?
BioSig Technologies has traded in the range of US$ 0.40 to US$ 2.57 during the past year
What is the PE ratio of BioSig Technologies?
The price to earnings ratio of BioSig Technologies is -0.7
What is the cash to sales ratio of BioSig Technologies?
The cash to sales ratio of BioSig Technologies is 1.2k
What is the reporting currency for BioSig Technologies?
BioSig Technologies reports financial results in USD
What is the latest annual turnover for BioSig Technologies?
The latest annual turnover of BioSig Technologies is USD 18k
What is the latest annual profit for BioSig Technologies?
The latest annual profit of BioSig Technologies is USD -29.05M
What is the registered address of BioSig Technologies?
The registered address for BioSig Technologies is 16192 COASTAL HWY, SUSSEX, LEWES, DELAWARE, 19958
What is the BioSig Technologies website address?
The website address for BioSig Technologies is www.biosig.com
Which industry sector does BioSig Technologies operate in?
BioSig Technologies operates in the ELECTROMEDICAL APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.17
(0.00%)
8
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.96
(0.00%)
5
AACBUArtius II Acquisition Inc
US$ 10.1099
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.93
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.17
(0.00%)
8
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.96
(0.00%)
5
AACBUArtius II Acquisition Inc
US$ 10.1099
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.93
(0.00%)
0
AGMHAGM Group Holdings Inc
US$ 0.039
(0.00%)
159.79M
GNLNGreenlane Holdings Inc
US$ 0.015
(0.00%)
135.22M
OMEXOdyssey Marine Exploration Inc
US$ 0.8521
(0.00%)
77.96M
DMNDamon Inc
US$ 0.0036
(0.00%)
46.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.74
(0.00%)
21.86M

BSGM Discussion

View Posts
StockProUSA StockProUSA 3 weeks ago
So let me get this straightβ€”BSGM has had its third 100-toreverse So let me get this straightβ€”BSGM has had its third 100-to-1 reverse split, and the stock is sitting at just $0.49? I genuinely feel bad for the guy who just put in $2.5 million. Can you imagine the kind of snake oil salesman who convinced him this was a good deal? I honestly So let me get this straightβ€”BSGM has had its third 100-to-1 reverse split, and the stock is sitting at just $0.49? I genuinely feel bad for the guy who just put in $2.5 million. Can you imagine the kind of snake oil salesman who convinced him this was a good deal? I So let me get this straightβ€”BSGM has had its third 100-to-1 reverse split, and the stock is sitting at just $0.49? I genuinely feel bad for the guy who just put in $2.5 million. Can you imagine the kind of snake oil salesman who convinced him this was a good deal? I honestly don’t know how some people sleep at night. 

honestly don’t know how some people sleep at night. don’t know how some people sleep at night. split, and the stock is sitting at just $0.49? I genuinely feel bad for the guy who just put in $2.5 million. Can you imagine the kind of snake oil salesman who convinced him this was a good deal? I honestly don’t know how some people sleep at night.
πŸ‘οΈ0
glenn1919 glenn1919 4 months ago
bsgm........................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 4 months ago
BSGM........................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783







πŸ‘οΈ0
glenn1919 glenn1919 5 months ago
BSGM.............................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 6 months ago
BSGM...............................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Renee Renee 6 months ago
BSGM moved back to the Nasdaq from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions
πŸ‘οΈ0
Impacto Impacto 10 months ago
Huge buy now !!!!
πŸ‘οΈ0
Impacto Impacto 10 months ago
Adding huge
πŸ‘οΈ0
Nighthawk_1 Nighthawk_1 10 months ago
Dropping like a rock. Probably hit .01 soon.
πŸ‘οΈ0
Renee Renee 10 months ago
BSGM delisted from the Nasdaq to the OTC. Yikes.....stock dropped 75% from $1.59 to .42.

https://otce.finra.org/otce/dailyList?viewType=Additions
πŸ‘οΈ0
willlbone willlbone 10 months ago
Bad news. Bid 25 cents
πŸ‘οΈ0
glenn1919 glenn1919 11 months ago
BSGM...................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 12 months ago
BSGM......................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 1 year ago
BSGM.....................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Awl416 Awl416 1 year ago
Well well well
πŸ‘οΈ0
Awl416 Awl416 1 year ago
So dumb once again
πŸ‘οΈ0
Awl416 Awl416 1 year ago
LOL
πŸ‘οΈ0
Awl416 Awl416 1 year ago
Again
πŸ‘οΈ0
Awl416 Awl416 1 year ago
About to halt
πŸ‘οΈ0
TIMGZ TIMGZ 1 year ago
I CONCUR***** AND WE SHOLD ALL GO BACK TO 'WARREN BUFFECT" STYLE OF TRADING
πŸ‘οΈ0
TIMGZ TIMGZ 1 year ago
THE FIRST UPTREND SPIKE IN ALL EXCELLENT PR IS DONE BY ALGO*******SO YOUR RULE ALWAYS COME HANDY***THANK YOU***** MICRO PULLLLLL BACKKKKKK
πŸ‘οΈ0
TIMGZ TIMGZ 1 year ago
DUE TO TIME DIFF. ALL OVER THE WORLD******* TRUMP MIGHT INITIATE THAT IDEA, NOT PRESIDENT BIDEN****WHAT DO YOU THINK
πŸ‘οΈ0
TIMGZ TIMGZ 1 year ago
AFTER HOUR IS ALWAYS SPORDIC******AND NOT GOOD TO JUST BUY TO AVOID GAP AMD DUMP******SOME ALGO ARE PROGRAMMED TO PICKED UP SOME KEY WORDS AND INITIATE TRADE SPORADICALLY
πŸ‘οΈ0
TIMGZ TIMGZ 1 year ago
276% risk too high might fall on me
πŸ‘οΈ0
TIMGZ TIMGZ 1 year ago
276% risk too high might fall on me
πŸ‘οΈ0
TIMGZ TIMGZ 1 year ago
too fast and do not want to ******your rule of waiting to settle****within 3 minutes ****over 200%***very very small float
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
I was way to busy with my @GTCS today!! (Thanks to Ms. Reena!! I'm still recovering; see me below!!)

πŸ‘οΈ0
tw0122 tw0122 1 year ago
Boom time
πŸ‘οΈ0
Peteydog17 Peteydog17 1 year ago
If makes you feel any better, they clowned a few of us
πŸ‘οΈ0
pitacorp pitacorp 1 year ago
on another board, someone said as per SEC filings, this will delisted soon?? i did not see this filing, so anyone hear about this??
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
BSGM: I want that $56 price prediction!! And I want it NOW!!! (See MY reaction, below --- I'm the Dude with the funny hairdo --- when my Broker told me about that Wall Street $56 price theory for BSGM!!!)

πŸ‘οΈ0
glenn1919 glenn1919 1 year ago
BSGM...............................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
BSGM: $56 per share??? O.K., then let's GO THERE PLEASE!!!
https://www.nasdaq.com/articles/biosig-technologies-bsgm-price-target-increased-by-900.00-to-56.10


"WOW!!! I see BSGM stock hitting $56 bucks per share!!! Perhaps by Friday of this week!!!"
👍️ 1
Awl416 Awl416 1 year ago
Damn - Feel fortunate to buy .95 and lick my wounds at .90

Printing .36s

Could’ve been much worse
πŸ‘οΈ0
Disquisition Disquisition 1 year ago
Dang, these guys CLOWNED me! What was I thinking?!?!?
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
BSGM new 52=week low
πŸ‘οΈ0
Disquisition Disquisition 1 year ago
BOUGHT 10,000 shares at .89 average

LET’S DO THIS
πŸ‘οΈ0
Disquisition Disquisition 1 year ago
HILARIOUS DUMPING
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
BSGM new 52 week low
πŸ‘οΈ0
joro44 joro44 1 year ago
Then BK
πŸ‘οΈ0
Renee Renee 1 year ago
BSGM: effective Feb. 2,2024 a one for 10 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
πŸ‘οΈ0
Boca Jom Boca Jom 1 year ago
I told you it is going to zero...consistently every day less and less. This is a falling knife with bad bad management.
πŸ‘οΈ0
Boca Jom Boca Jom 2 years ago
Told you its going to ZEro. They think to fix it with reverse split http://archive.fast-edgar.com/20231024/AJLZG22CZ22HA2Z2222A22ZSVU6KZZ22DE52/ RUN RUN RUN AWAY!!!!
πŸ‘οΈ0
Boca Jom Boca Jom 2 years ago
Probably going to zero as well as delisted - RUN AWAY ON YOUR LIFE. THIS IS A LOSSER FOR SURE
πŸ‘οΈ0
WhiteOwl WhiteOwl 2 years ago
Am I the only one asking questions? JMHO

The Old Owl
πŸ‘οΈ0
WhiteOwl WhiteOwl 2 years ago
News one day, dramatic drop the next day. Someone please explain to me what happened and why? J

The Old Owl
πŸ‘οΈ0
WhiteOwl WhiteOwl 2 years ago
What happened!
JMHO

The Old Owl
πŸ‘οΈ0
Hercules1 Hercules1 2 years ago
This is being shorted.

Attack the dip.

This will be trading above $2 next week.
πŸ‘οΈ0
81vette 81vette 2 years ago
bought 1.33,bid building
πŸ‘οΈ0
Hercules1 Hercules1 2 years ago
News is huge.

This will be trading above $2 soon.

I grabbed a few more on the dip.
πŸ‘οΈ0