Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioSig Technologies Inc | BSGM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.555 | 03:39:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.555 |
BSGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 2.44 | 1.06 | 1.57 | 1,620,247 | 0.495 | 46.70% |
| 1 Month | 0.54 | 2.98 | 0.4555 | 1.63 | 2,851,594 | 1.02 | 187.96% |
| 3 Months | 2.192 | 2.98 | 0.2619 | 1.36 | 1,325,141 | -0.637 | -29.06% |
| 6 Months | 5.66 | 5.80 | 0.2619 | 1.88 | 797,261 | -4.11 | -72.53% |
| 1 Year | 13.30 | 16.50 | 0.2619 | 5.57 | 652,412 | -11.75 | -88.31% |
| 3 Years | 38.40 | 45.80 | 0.2619 | 10.94 | 416,261 | -36.85 | -95.95% |
| 5 Years | 63.70 | 124.30 | 0.2619 | 33.72 | 414,632 | -62.15 | -97.56% |
BSGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.555 | 0.15 | 10.28% | 1.41 | 1.59 | 1.2998 | 214,965 |
| Apr 19 2024 | 1.41 | -0.13 | -8.44% | 1.56 | 1.56 | 1.35 | 199,547 |
| Apr 18 2024 | 1.54 | -0.09 | -5.52% | 1.65 | 1.6999 | 1.38 | 417,134 |
| Apr 17 2024 | 1.63 | 0.12 | 7.95% | 1.60 | 2.44 | 1.53 | 3,988,758 |
| Apr 16 2024 | 1.51 | 0.41 | 37.27% | 1.06 | 1.9394 | 1.06 | 3,280,832 |
| Apr 15 2024 | 1.10 | -0.26 | -19.12% | 1.30 | 1.3571 | 1.04 | 369,504 |
| Apr 12 2024 | 1.36 | -0.13 | -8.72% | 1.57 | 1.57 | 1.16 | 937,826 |
| Apr 11 2024 | 1.49 | -0.52 | -25.87% | 2.30 | 2.3799 | 1.36 | 5,267,281 |
| Apr 10 2024 | 2.01 | 0.39 | 24.07% | 1.55 | 2.38 | 1.54 | 12,673,084 |
| Apr 09 2024 | 1.62 | 0.38 | 30.65% | 1.02 | 2.98 | 1.01 | 21,579,284 |
| Apr 08 2024 | 1.24 | 0.59 | 91.56% | 0.66 | 1.70 | 0.6467 | 3,864,067 |
| Apr 05 2024 | 0.6473 | 0.0203 | 3.24% | 0.65 | 0.66 | 0.5806 | 40,621 |
| Apr 04 2024 | 0.627 | -0.022 | -3.39% | 0.6236 | 0.666 | 0.594 | 71,437 |
| Apr 03 2024 | 0.649 | -0.027 | -3.99% | 0.70 | 0.71 | 0.48 | 361,777 |
| Apr 02 2024 | 0.676 | -0.024 | -3.43% | 0.706 | 0.71 | 0.65 | 69,259 |
| Apr 01 2024 | 0.70 | 0.039 | 5.90% | 0.6696 | 0.80 | 0.6199 | 127,946 |
| Mar 28 2024 | 0.661 | -0.069 | -9.45% | 0.739 | 0.77 | 0.6501 | 269,167 |
| Mar 27 2024 | 0.73 | 0.26 | 55.32% | 0.47 | 0.76 | 0.47 | 348,438 |
| Mar 26 2024 | 0.47 | -0.0788 | -14.36% | 0.54 | 0.567 | 0.4555 | 99,368 |
| Mar 25 2024 | 0.5488 | 0.0098 | 1.82% | 0.5466 | 0.5653 | 0.538 | 46,694 |
