HSBA HSBA

Hsbc Share Price - HSBA

534.40
-1.20 (-0.22%)
534.40
Volume 16,749,604
Bid Price 533.60
Ask Price 534.00
News (1)
Day High 540.60

Low
358.45

52 Week Range

High
567.20

Day Low 531.90
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Hsbc Holdings Plc HSBA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.20 -0.22% 534.40 10:35:13
Open Price Low Price High Price Close Price Previous Close
535.40 531.90 540.60 534.40 535.60
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
11,716 16,749,604 535.55p 89,702,571p - 358.45 - 567.20
Last Trade Type Quantity Price Currency
12:45:03 O 23,499 534.32p GBX
Industry Sector
BANKS

Period:

Draw Mode:

Hsbc Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
107.96Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hsbc News

Date Time Source News Article
7/01/202212:05UK Regulatory (RNS & others)HSBC Holdings PLC Transaction in Own Shares
6/30/202211:58UK Regulatory (RNS & others)HSBC Holdings PLC Transaction in Own Shares
6/30/202210:30UK Regulatory (RNS & others)HSBC Holdings PLC Total Voting Rights
6/30/202209:53UK Regulatory (RNS & others)Immediate Acquisition PLC TR-1: Notification of Major..
6/29/202211:50UK Regulatory (RNS & others)HSBC Holdings PLC Transaction in Own Shares
6/28/202212:29UK Regulatory (RNS & others)HSBC Holdings PLC Transaction in Own Shares
6/28/202211:05UK Regulatory (RNS & others)HSBC Holdings PLC Director/PDMR Shareholding
6/27/202212:00UK Regulatory (RNS & others)HSBC Holdings PLC Transaction in Own Shares
6/24/202211:55UK Regulatory (RNS & others)HSBC Holdings PLC Transaction in Own Shares
6/23/202212:10UK Regulatory (RNS & others)HSBC Holdings PLC Transaction in Own Shares
6/23/202212:02UK Regulatory (RNS & others)HSBC Holdings PLC HSBC - Issuance of Notes and Drawdown..
6/22/202212:10UK Regulatory (RNS & others)HSBC Holdings PLC Transaction in Own Shares

Hsbc Discussion Forums - HSBA

No Forum Threads FoundAdd a New Thread

Historical HSBA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week528.30555.40524.50541.2534,203,3306.101.15%
1 Month530.70555.40497.80526.1942,961,8063.700.7%
3 Months527.40555.40472.60516.8636,527,5527.001.33%
6 Months456.90567.20449.20515.0534,980,86877.5016.96%
1 Year419.75567.20358.45473.5728,818,560114.6527.31%
3 Years660.00674.80281.50468.0831,060,768-125.60-19.03%
5 Years724.40798.60281.50545.2028,387,904-190.00-26.23%
Your Recent History
LSE
HSBA
Hsbc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 06:13:28