Hsbc Share Price - HSBA

-3.40 (-0.56%)
Volume 23,029,912
Bid Price 601.60
Ask Price 601.80
News -
Day High 603.60


52 Week Range


Day Low 596.50
Stock Name Stock Symbol Market Stock Type
Hsbc Holdings Plc HSBA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-3.40 -0.56% 600.50 10:35:18
Open Price Low Price High Price Close Price Previous Close
601.00 596.50 603.60 600.50 603.90
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
9,813 23,029,912 600.56p 138,309,315p - 434.70 - 603.90
Last Trade Type Quantity Price Currency
12:03:21 O 150,000 600.54p GBX
Industry Sector


Draw Mode:

Hsbc Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
120.59Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hsbc News

Date Time Source News Article
1/25/202304:34Dow Jones NewsTintra Appoints Paul James as COO
1/24/202311:34UK Regulatory (RNS & others)Ryanair Holdings PLC Holding(s) in Company
1/20/202303:00UK Regulatory (RNS & others)HSBC Holdings PLC Outcome of audit tender process
1/19/202305:39Alliance NewsNewsUK CMA takes action against HSBC relating to publishing..
1/16/202312:14Alliance NewsNewsIN THE KNOW: Deutsche Bank switches preference to HSBC from..
1/13/202310:30UK Regulatory (RNS & others)HSBC Holdings PLC Notice of redemption
1/12/202312:06UK Regulatory (RNS & others)Ryanair Holdings PLC Holding(s) in Company
1/12/202305:42Alliance NewsNewsTop EU court upholds annulled fine for HSBC over cartel..
1/10/202303:30UK Regulatory (RNS & others)HSBC Holdings PLC Overseas Regulatory Announcement - Waivers
1/06/202310:30UK Regulatory (RNS & others)HSBC Holdings PLC Block listing Interim Review
1/06/202303:30UK Regulatory (RNS & others)HSBC Holdings PLC Overseas Regulatory Announcement
1/05/202318:01Dow Jones NewsADR Shares End Mostly Lower; Zai Lab, HSBC Trade Actively

Hsbc Discussion Forums - HSBA

No Forum Threads FoundAdd a New Thread

Historical HSBA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week589.00603.90587.10598.3024,215,42511.501.95%
1 Month516.90603.90515.60579.0728,591,01583.6016.17%
3 Months471.65603.90468.55526.4625,018,268128.8527.32%
6 Months526.00603.90434.70511.4826,153,45974.5014.16%
1 Year520.60603.90434.70515.1230,184,49679.9015.35%
3 Years568.00603.90281.50450.2030,525,28532.505.72%
5 Years770.30772.80281.50522.6728,693,038-169.80-22.04%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 07:29:08