HSBC Stock Price - HSBA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hsbc Hldgs.Uk HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +12.9 +2.02% 651.8 652.8 642 644 638.9 10:35:24
Bid Price Ask Price Spread Spread % News
652.3 652.5 0.2 0.03% 3 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,027 26,817,025 649.8650p 174.27Mp - 596.40 - 789.90
Last Trade Time Type Quantity Stock Price Currency
12:45:01 O 276,919 644.45p GBX
Industry Sector
BANKS

Hsbc Hldgs.Uk Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
130.59Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Hsbc Hldgs.Uk News

Date Time Source News Article
1/18/201911:39UK Regulatory (RNS & others)Codemasters Group Holdings PLC Holding(s) in Company
1/18/201905:12UK Regulatory (RNS & others)Codemasters Group Holdings PLC Holding(s) in Company
1/18/201905:11UK Regulatory (RNS & others)Glenveagh Properties PLC Holding(s) in Company
1/14/201912:37Dow Jones NewsHSBC Has Settled $250 Billion of Forex Trades With..
1/14/201908:12Alliance NewsIN THE KNOW: Deutsche Bank Sees Increased Returns From UK..
1/10/201912:22Alliance NewsDIRECTOR DEALINGS SUMMARY: HSBC CEO John Flint And Wife Buy..
1/10/201912:11Alliance NewsDIRECTOR DEALINGS: HSBC CEO John Flint And Wife Purchase..

Hsbc Hldgs.Uk Discussion Forums - HSBA

No Forum Threads FoundAdd a New Thread

Historical HSBA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week651.5656.2636.9643.233314M27M19M0.30.05%
1 Month650.9658.2630.1647.17806M66M21M0.90.14%
3 Months604.5686596.4648.32046M66M24M47.37.82%
6 Months716.1736596.4661.13596M66M25M-64.3-8.98%
1 Year786.5789.9596.4689.32696M66M25M-134.7-17.13%
3 Years478.55798.6413.95627.60554M125M28M173.2536.20%
5 Years655798.6413.95613.80504M125M28M-3.2-0.49%
Your Recent History
LSE
HSBA
HSBC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 04:05:26