PLUS1
402.90
2.50 (0.62%)
2.50 (0.62%)
Upgrade to Real-Time
Market Closed
Low
281.50
High
462.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Holdings Plc | HSBA | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 2.50 | 0.62% | 402.90 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 399.90 | 398.45 | 404.85 | 402.90 | 400.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 403.15 | 403.25 | 0.10 | - | 4 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,915 | 11,979,090 | 402.12p | 48,169,862p | - | 281.50 - 462.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:56:46 | O | 904 | 399.90p | GBX |
| Industry Sector |
|---|
| BANKS |
Period:
Draw Mode:
Hsbc Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 81.55Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hsbc News
DIRECTOR DEALINGS: Scopia slims 16% Indivior stake as chair..Hsbc Discussion Forums - HSBA
No Forum Threads FoundAdd a New Thread
Historical HSBA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 396.75 | 405.05 | 393.35 | 398.72 | 17,573,718 | 6.15 | 1.55% |
| 1 Month | 413.30 | 424.00 | 389.35 | 402.59 | 18,224,785 | -10.40 | -2.52% |
| 3 Months | 438.50 | 462.00 | 389.35 | 425.29 | 17,971,619 | -35.60 | -8.12% |
| 6 Months | 394.55 | 462.00 | 386.65 | 427.64 | 21,834,601 | 8.35 | 2.12% |
| 1 Year | 335.15 | 462.00 | 281.50 | 386.99 | 25,598,928 | 67.75 | 20.21% |
| 3 Years | 709.00 | 727.90 | 281.50 | 509.92 | 29,403,293 | -306.10 | -43.17% |
| 5 Years | 523.00 | 798.60 | 281.50 | 575.47 | 28,481,800 | -120.10 | -22.96% |
