HSBC Stock Price - HSBA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hsbc Hldgs.Uk HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +8.5 +1.13% 760.8 761.9 754 754.7 752.3 10:35:10
Bid Price Ask Price Spread Spread % News
760 760.3 0.3 0.04% 1 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,432 24,884,409 759.5401p 189.01Mp - 618.00 - 798.60
Last Trade Time Type Quantity Stock Price Currency
11:10:47 O 22,476 759.97p GBX
Industry Sector
BANKS

Hsbc Hldgs.Uk Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
152.12Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Hsbc Hldgs.Uk News

Date Time Source News Article
2/16/201807:25Alliance NewsEARNINGS PREVIEW: HSBC To Report Profit Rise As Gulliver..
2/16/201803:52UK Regulatory (RNS & others)Booker Group PLC Holding(s) in Company
2/14/201802:49UK Regulatory (RNS & others)Mobile Streams plc Holding(s) in Company
2/08/201801:46UK Regulatory (RNS & others)Mobile Streams plc Holding(s) in Company
2/07/201807:05Alliance NewsEngineering Firm GKN Says HSBC Has Now Owns 5.5% Stake..
2/06/201803:32UK Regulatory (RNS & others)HSBC Holdings PLC Notice of Meeting and 4th Interim Dividend..
2/05/201810:19Alliance NewsIN THE KNOW: Berenberg Likes Unique StanChart And HSBC Among..

Historical HSBA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week728.4761.9726741.640920M45M27M32.44.45%
1 Month786.5789.9723.8751.664716M51M25M-25.7-3.27%
3 Months733.2798.6722.1756.41718M55M24M27.63.76%
6 Months732.9798.6705.2746.12638M69M24M27.93.81%
1 Year704.8798.6618712.46888M88M26M567.95%
3 Years603.6798.6413.95592.50004M125M29M157.226.04%
5 Years716.1798.6413.95614.28574M125M27M44.76.24%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 05:03:51