HSBA HSBA

Hsbc Share Price - HSBA

414.05
-29.75 (-6.7%)
414.05
Volume 43,563,623
Bid Price 413.55
Ask Price 413.70
News (1)
Day High 429.20

Low
358.45

52 Week Range

High
462.00

Day Low 413.40
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Hsbc Holdings Plc HSBA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-29.75 -6.7% 414.05 10:35:10
Open Price Low Price High Price Close Price Previous Close
427.25 413.40 429.20 414.05 443.80
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
32,150 43,563,623 419.90p 182,922,564p - 358.45 - 462.00
Last Trade Type Quantity Price Currency
12:28:26 O 30,271 425.773p GBX
Industry Sector
BANKS

Period:

Draw Mode:

Hsbc Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
84.33Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hsbc News

Date Time Source News Article
11/26/202111:36UK Regulatory (RNS & others)HSBC Holdings PLC Transaction in Own Shares
11/25/202111:30UK Regulatory (RNS & others)HSBC Holdings PLC Transaction in Own Shares
11/24/202111:42UK Regulatory (RNS & others)HSBC Holdings PLC Transaction in Own Shares
11/23/202111:59UK Regulatory (RNS & others)HSBC Holdings PLC Transaction in Own Shares
11/22/202112:14UK Regulatory (RNS & others)HSBC Holdings PLC Issuance of senior unsecured notes
11/22/202111:24UK Regulatory (RNS & others)HSBC Holdings PLC Transaction in Own Shares
11/19/202112:05UK Regulatory (RNS & others)HSBC Holdings PLC Transaction in Own Shares
11/18/202112:05UK Regulatory (RNS & others)HSBC Holdings PLC Transaction in Own Shares
11/18/202102:34Alliance NewsHSBC chief backs Hong Kong's coronavirus isolation
11/17/202111:35UK Regulatory (RNS & others)HSBC Holdings PLC Transaction in Own Shares
11/16/202111:45UK Regulatory (RNS & others)HSBC Holdings PLC Transaction in Own Shares
11/16/202110:30UK Regulatory (RNS & others)HSBC Holdings PLC Director/PDMR Shareholding

Hsbc Discussion Forums - HSBA

No Forum Threads FoundAdd a New Thread

Historical HSBA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week439.50447.35413.40438.6123,273,182-25.45-5.79%
1 Month436.70447.50413.40437.7123,084,809-22.65-5.19%
3 Months386.20448.15358.45412.6925,154,65127.857.21%
6 Months448.10462.00358.45413.8721,648,243-34.05-7.6%
1 Year405.20462.00358.45416.4523,529,7608.852.18%
3 Years664.00687.70281.50488.3129,130,131-249.95-37.64%
5 Years638.10798.60281.50565.4927,818,058-224.05-35.11%
Your Recent History
LSE
HSBA
Hsbc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 09:13:20