PLUS1
534.40
-1.20 (-0.22%)
-1.20 (-0.22%)
Upgrade to Real-Time
Market Closed
| Volume | 16,749,604 |
|
|||||
| News | (1) | ||||||
| Day High | 540.60 | Low High |
|||||
| Day Low | 531.90 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Holdings Plc | HSBA | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.20 | -0.22% | 534.40 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 535.40 | 531.90 | 540.60 | 534.40 | 535.60 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,716 | 16,749,604 | 535.55p | 89,702,571p | - | 358.45 - 567.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:45:03 | O | 23,499 | 534.32p | GBX |
| Industry Sector |
|---|
| BANKS |
Period:
Draw Mode:
Hsbc Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 107.96Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hsbc News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/01/2022 | 12:05 | UK Regulatory (RNS & others) | HSBC Holdings PLC Transaction in Own Shares |
| 6/30/2022 | 11:58 | UK Regulatory (RNS & others) | HSBC Holdings PLC Transaction in Own Shares |
| 6/30/2022 | 10:30 | UK Regulatory (RNS & others) | HSBC Holdings PLC Total Voting Rights |
| 6/30/2022 | 09:53 | UK Regulatory (RNS & others) | Immediate Acquisition PLC TR-1: Notification of Major.. |
| 6/29/2022 | 11:50 | UK Regulatory (RNS & others) | HSBC Holdings PLC Transaction in Own Shares |
| 6/28/2022 | 12:29 | UK Regulatory (RNS & others) | HSBC Holdings PLC Transaction in Own Shares |
| 6/28/2022 | 11:05 | UK Regulatory (RNS & others) | HSBC Holdings PLC Director/PDMR Shareholding |
| 6/27/2022 | 12:00 | UK Regulatory (RNS & others) | HSBC Holdings PLC Transaction in Own Shares |
| 6/24/2022 | 11:55 | UK Regulatory (RNS & others) | HSBC Holdings PLC Transaction in Own Shares |
| 6/23/2022 | 12:10 | UK Regulatory (RNS & others) | HSBC Holdings PLC Transaction in Own Shares |
| 6/23/2022 | 12:02 | UK Regulatory (RNS & others) | HSBC Holdings PLC HSBC - Issuance of Notes and Drawdown.. |
| 6/22/2022 | 12:10 | UK Regulatory (RNS & others) | HSBC Holdings PLC Transaction in Own Shares |
Hsbc Discussion Forums - HSBA
No Forum Threads FoundAdd a New Thread
Historical HSBA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 528.30 | 555.40 | 524.50 | 541.25 | 34,203,330 | 6.10 | 1.15% |
| 1 Month | 530.70 | 555.40 | 497.80 | 526.19 | 42,961,806 | 3.70 | 0.7% |
| 3 Months | 527.40 | 555.40 | 472.60 | 516.86 | 36,527,552 | 7.00 | 1.33% |
| 6 Months | 456.90 | 567.20 | 449.20 | 515.05 | 34,980,868 | 77.50 | 16.96% |
| 1 Year | 419.75 | 567.20 | 358.45 | 473.57 | 28,818,560 | 114.65 | 27.31% |
| 3 Years | 660.00 | 674.80 | 281.50 | 468.08 | 31,060,768 | -125.60 | -19.03% |
| 5 Years | 724.40 | 798.60 | 281.50 | 545.20 | 28,387,904 | -190.00 | -26.23% |
