PLUS1
414.05
-29.75 (-6.7%)
-29.75 (-6.7%)
Upgrade to Real-Time
Market Closed
| Volume | 43,563,623 |
|
|||||
| News | (1) | ||||||
| Day High | 429.20 | Low High |
|||||
| Day Low | 413.40 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Holdings Plc | HSBA | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -29.75 | -6.7% | 414.05 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 427.25 | 413.40 | 429.20 | 414.05 | 443.80 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,150 | 43,563,623 | 419.90p | 182,922,564p | - | 358.45 - 462.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:28:26 | O | 30,271 | 425.773p | GBX |
| Industry Sector |
|---|
| BANKS |
Period:
Draw Mode:
Hsbc Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 84.33Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hsbc News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/26/2021 | 11:36 | UK Regulatory (RNS & others) | HSBC Holdings PLC Transaction in Own Shares |
| 11/25/2021 | 11:30 | UK Regulatory (RNS & others) | HSBC Holdings PLC Transaction in Own Shares |
| 11/24/2021 | 11:42 | UK Regulatory (RNS & others) | HSBC Holdings PLC Transaction in Own Shares |
| 11/23/2021 | 11:59 | UK Regulatory (RNS & others) | HSBC Holdings PLC Transaction in Own Shares |
| 11/22/2021 | 12:14 | UK Regulatory (RNS & others) | HSBC Holdings PLC Issuance of senior unsecured notes |
| 11/22/2021 | 11:24 | UK Regulatory (RNS & others) | HSBC Holdings PLC Transaction in Own Shares |
| 11/19/2021 | 12:05 | UK Regulatory (RNS & others) | HSBC Holdings PLC Transaction in Own Shares |
| 11/18/2021 | 12:05 | UK Regulatory (RNS & others) | HSBC Holdings PLC Transaction in Own Shares |
| 11/18/2021 | 02:34 | Alliance News |  HSBC chief backs Hong Kong's coronavirus isolation |
| 11/17/2021 | 11:35 | UK Regulatory (RNS & others) | HSBC Holdings PLC Transaction in Own Shares |
| 11/16/2021 | 11:45 | UK Regulatory (RNS & others) | HSBC Holdings PLC Transaction in Own Shares |
| 11/16/2021 | 10:30 | UK Regulatory (RNS & others) | HSBC Holdings PLC Director/PDMR Shareholding |
Hsbc Discussion Forums - HSBA
No Forum Threads FoundAdd a New Thread
Historical HSBA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 439.50 | 447.35 | 413.40 | 438.61 | 23,273,182 | -25.45 | -5.79% |
| 1 Month | 436.70 | 447.50 | 413.40 | 437.71 | 23,084,809 | -22.65 | -5.19% |
| 3 Months | 386.20 | 448.15 | 358.45 | 412.69 | 25,154,651 | 27.85 | 7.21% |
| 6 Months | 448.10 | 462.00 | 358.45 | 413.87 | 21,648,243 | -34.05 | -7.6% |
| 1 Year | 405.20 | 462.00 | 358.45 | 416.45 | 23,529,760 | 8.85 | 2.18% |
| 3 Years | 664.00 | 687.70 | 281.50 | 488.31 | 29,130,131 | -249.95 | -37.64% |
| 5 Years | 638.10 | 798.60 | 281.50 | 565.49 | 27,818,058 | -224.05 | -35.11% |
