ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.71%
US Tech 100
20,762.73
1.73%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.44457
0.00%
Bitcoin
98,170.72
-0.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Odyssey Marine Exploration Inc (OMEX) Share Price

Odyssey Marine Exploration Inc

Odyssey Marine Exploration Inc (OMEX)

NASDAQ
0.739
0.0498
(7.23%)
Closed January 04 3:00PM
Delayed by 15 minutes
0.74
0.001
(0.14%)
After Hours: 6:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.74
Bid
0.7218
Ask
0.738
Volume
2,557,386
0.672 Day's Range 0.80
0.303 52 Week Range 5.5724
Market Cap
16.08M
Previous Close
0.6892
Open
0.70
Last Trade
1000
@
0.74
(formt)
Last Trade Time
Financial Volume
US$ 1,911,365
VWAP
0.74739
Average Volume (3m)
2,398,013
Shares Outstanding
21,730,370
Dividend Yield
-
PE Ratio
3.01
Earnings Per Share (EPS)
0.25
Revenue
804k
Net Profit
5.35M

About Odyssey Marine Exploration Inc

Odyssey Marine Exploration, Inc. (NasdaqCM: OMEX) is a deep-ocean exploration pioneer that provides access to critical mineral resources. The company uses innovative methods and cutting-edge technology to discover, validate and develop subsea mineral deposits in an environmentally and socially respo... Odyssey Marine Exploration, Inc. (NasdaqCM: OMEX) is a deep-ocean exploration pioneer that provides access to critical mineral resources. The company uses innovative methods and cutting-edge technology to discover, validate and develop subsea mineral deposits in an environmentally and socially responsible manner. Odyssey's growing project portfolio includes different mineral sets in various jurisdictions around the world. Show more

Sector
Water Transport Svcs, Nec
Industry
Water Transport Svcs, Nec
Website
www.odysseymarine.com
Headquarters
Las Vegas, Nevada, USA
Founded
-
Odyssey Marine Exploration Inc is listed in the Water Transport Svcs sector of the NASDAQ with ticker OMEX. The last closing price for Odyssey Marine Exploration was US$0.69. Over the last year, Odyssey Marine Exploration shares have traded in a share price range of US$ 0.303 to US$ 5.5724.

Odyssey Marine Exploration currently has 21,730,370 shares outstanding. The market capitalization of Odyssey Marine Exploration is US$14.98 million. Odyssey Marine Exploration has a price to earnings ratio (PE ratio) of 3.01.

Ask ADVFN Intelligence (AI)

OMEX Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

January 03 2025
Edgar (US Regulatory)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

January 02 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 26 2024
Edgar (US Regulatory)

Odyssey Marine Exploration Forms Joint Venture to Advance Strategic Fertilizer Project, Secures Funding, and Extends Debt Maturity

Odyssey Marine Exploration, Inc. (NASDAQ: OMEX), a global leader in ocean exploration, and Capital Latinoamericano, S.A. de C.V. (CapLat) have announced a joint venture (JV) to develop a...

December 26 2024
Business Wire

Form 8-K - Current report

December 23 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 18 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 18 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 18 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 18 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 18 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.119219.20103092780.62080.760.5537721270.6581217CS
40.284262.35190873190.45580.760.3124733960.51233543CS
120.149825.38122670280.59020.860.30323980130.60175105CS
26-3.82-83.77192982464.565.460.30345722551.14494504CS
52-3.7-83.33333333334.445.57240.30323517671.2141752CS
156-4.51-85.90476190485.257.390.3038240751.3271441CS
260-2.58-77.71084337353.328.690.3035037811.45648188CS

OMEX - Frequently Asked Questions (FAQ)

What is the current Odyssey Marine Exploration share price?
The current share price of Odyssey Marine Exploration is US$ 0.74
How many Odyssey Marine Exploration shares are in issue?
Odyssey Marine Exploration has 21,730,370 shares in issue
What is the market cap of Odyssey Marine Exploration?
The market capitalisation of Odyssey Marine Exploration is USD 14.98M
What is the 1 year trading range for Odyssey Marine Exploration share price?
Odyssey Marine Exploration has traded in the range of US$ 0.303 to US$ 5.5724 during the past year
What is the PE ratio of Odyssey Marine Exploration?
The price to earnings ratio of Odyssey Marine Exploration is 3.01
What is the cash to sales ratio of Odyssey Marine Exploration?
The cash to sales ratio of Odyssey Marine Exploration is 20
What is the reporting currency for Odyssey Marine Exploration?
Odyssey Marine Exploration reports financial results in USD
What is the latest annual turnover for Odyssey Marine Exploration?
The latest annual turnover of Odyssey Marine Exploration is USD 804k
What is the latest annual profit for Odyssey Marine Exploration?
The latest annual profit of Odyssey Marine Exploration is USD 5.35M
What is the registered address of Odyssey Marine Exploration?
The registered address for Odyssey Marine Exploration is 1810 E SAHARA AVE, STE 215, LAS VEGAS, NEVADA, 89104
What is the Odyssey Marine Exploration website address?
The website address for Odyssey Marine Exploration is www.odysseymarine.com
Which industry sector does Odyssey Marine Exploration operate in?
Odyssey Marine Exploration operates in the WATER TRANSPORT SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

OMEX Discussion

View Posts
glenn1919 glenn1919 9 hours ago
OMEX..........................https://stockcharts.com/h-sc/ui?s=OMEX&p=W&b=5&g=0&id=p86431144783
👍️0
rbl100 rbl100 1 day ago
More insider buying. Glad I averaged down and bought in the $0.30's LOL. I first got in at $3.18 long ago. Soon I will be UP. LOL This is why you never sell in fear. If you do, you make the evil SHORTS happy. I make them miserable LOL. Shorting should become illegal like it used to be before BHO.
👍️0
glenn1919 glenn1919 6 days ago
omex........................................................https://stockcharts.com/h-sc/ui?s=omex&p=W&b=5&g=0&id=p86431144783
👍️0
rbl100 rbl100 1 week ago
Insider buys 250K shares on Christmas Eve.
👍️0
tw0122 tw0122 1 week ago
Deep sea find .63
👍️0
The Night Stalker The Night Stalker 4 weeks ago
on sale
👍️0
The Night Stalker The Night Stalker 1 month ago
wowza
👍️0
rbl100 rbl100 1 month ago
AH painted tape LOL Rumor is there's a bidding war for the company as well. True? Time will tell folks.
👍️0
rbl100 rbl100 1 month ago
Maybe OMEX will help Japan extract the $26B treasure find of sea floor nodules?
👍️0
tw0122 tw0122 1 month ago
.83 to $1.40 profit taking zone. Break $1.40 and Santa Claus comes early to town 
👍️0
tw0122 tw0122 1 month ago
OMEX exploring the deep sea at .82 +'60%
👍️0
glenn1919 glenn1919 1 month ago
OMEX............................https://stockcharts.com/h-sc/ui?s=OMEX&p=W&b=5&g=0&id=p86431144783
👍️0
rbl100 rbl100 2 months ago
No bags here. And their financials just beat last year's by leaps & bounds. You must have not looked yet LOL. OMEX is going up. Watch what happens next with the Mexico situation. It's not over yet.
👍️0
rbl100 rbl100 2 months ago
Financials are out and it beat Wall Street Crooks who are going to prison next year once the new Sheriff takes their positions.
👍️0
rbl100 rbl100 2 months ago
Great financials out compared to same qtr. last year and the bashers who have shorts are trying hard to knock this buoy down. Did not work LOL Now we move up from here.
👍️0
rbl100 rbl100 3 months ago
Why? They don't have that many shares as it is. 20 million is normal for most companies.
👍 1
Arnold25764 Arnold25764 3 months ago
Any chance for possible r/s here anytime soon?
👍️0
rbl100 rbl100 3 months ago
They need to return to recovering Spanish shipwrecks. Only 10% have been discovered so far. That is where the $$$ is.
👍️0
Penny chatter Penny chatter 3 months ago
Your girl getting Fiesty. Tell her she's pretty or something and she was here typing up hate on Saturday. Had to chase her to go do the dishes
👍️0
WARHAMMER WARHAMMER 3 months ago
Lol
👍️0
Penny chatter Penny chatter 3 months ago
I hear you girlfriend
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
Your bags are going to get heavier. Clown
👍️0
Penny chatter Penny chatter 3 months ago
You may commence the BS posting
👍️0
Penny chatter Penny chatter 3 months ago
Thanks
👍️0
dennisv dennisv 3 months ago
Some reading!
https://www.underwaterminerals.org/
👍️0
Penny chatter Penny chatter 3 months ago
Imagine being this lonely and distanced you're commenting on a stock down on a Saturday while markets are closed. Go touch some grass elevate your mood
👍️0
Penny chatter Penny chatter 3 months ago
Stocks go up and down. Clown factory
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
OUCH..CLOWN
👍️0
Arnold25764 Arnold25764 3 months ago
Why this one drop so much? Chance for a rebound?
👍️0
Penny chatter Penny chatter 3 months ago
Needs a damn short squeeze like not seen before
👍️0
Drugdoctor Drugdoctor 3 months ago
Shorts posted FAKE NEWS on stocktwits and caused the short attack selloff. They will stop at nothing to try to get your shares.
👍️0
retireat40 retireat40 4 months ago
1/15th of yesterday’s volume. Pitiful
👍️0
ming1234 ming1234 4 months ago
added more
👍️0
Penny chatter Penny chatter 4 months ago
Odyssey’s RSS team will present this unique approach at the 52nd Underwater Minerals Conference taking place in Rarotonga, Cook Islands, on September 15-21, 2024.
👍️0
Penny chatter Penny chatter 4 months ago
Short attack. You can't beat mining especially when rare earth metal is involved
👍️0
Roadtojourney Roadtojourney 4 months ago
Yaa the problem nowhere in there PR they mentioned anything about the price action, that nearly got them to 50 cents.
👍️0
Disquisition Disquisition 4 months ago
completely agree.

👍️0
wickerman wickerman 4 months ago
$OMEX with no cash left this'll need submarine emojis.
👍️0
Penny chatter Penny chatter 4 months ago
Shorting works until it doesn't
👍️0
Penny chatter Penny chatter 4 months ago
Go-ahead and short it
👍️0
Invest-in-America Invest-in-America 4 months ago
I don't chase ROCKET SHIPS --- but SHORTING it would be the better choice, Dude. (And LOTS of rocket ships today.)
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
NOT MUCH FUN UNLESS YOU OWN IT...GREAT SHORT TRADE COMING UP
👍️0
Invest-in-America Invest-in-America 4 months ago
And ZEO just landed on Jupiter, Homeboy!!! (BONKERS!!!)
👍️0
retireat40 retireat40 4 months ago
The reaction so far hasn’t been overwhelming.
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
OOPS//YOU ARE ON A ROLL
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
FAKE TRADERS NEVER GET IT RIGHT
👍️0
Invest-in-America Invest-in-America 4 months ago
OMEX: That would be GREAT!!
👍️0
otcmoneydoubler otcmoneydoubler 4 months ago
Hopefully, today's $OMEX afterhours news gets $5 tomorrow
👍️0
retireat40 retireat40 4 months ago
Looks like crap AH
👍️0
retireat40 retireat40 4 months ago
Now 1.48...tons of volume but mostly sideways since early morning.
👍️0

Your Recent History

NASDAQ
OMEX
Odyssey Marine Exploration
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads