Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blumetric Environmental Inc (PK) | SEPOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.286 | 0.286 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.28 - 0.34 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.286 | USD |
Blumetric Environmental (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SEPOF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.29 | 0.293 | 0.286 | 0.2905714 | 3,500 | -0.004 | -1.38% |
3 Months | 0.32 | 0.34 | 0.28 | 0.2952013 | 6,773 | -0.034 | -10.63% |
6 Months | 0.305 | 0.34 | 0.28 | 0.2958176 | 6,625 | -0.019 | -6.23% |
1 Year | 0.30 | 0.34 | 0.28 | 0.30895 | 18,130 | -0.014 | -4.67% |
3 Years | 0.3447 | 0.6098 | 0.05 | 0.3391176 | 6,443 | -0.0587 | -17.03% |
5 Years | 0.1435 | 0.6098 | 0.05 | 0.3036986 | 5,299 | 0.1425 | 99.30% |