
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.171428571429 | 17.5 | 17.97 | 16.56 | 1485717 | 17.08801409 | DR |
4 | -0.87 | -4.72826086957 | 18.4 | 19.4699 | 16.56 | 3126774 | 18.74188398 | DR |
12 | 2.95 | 20.2331961591 | 14.58 | 19.4699 | 13.94 | 2301829 | 17.31261483 | DR |
26 | 4.09 | 30.431547619 | 13.44 | 19.4699 | 12 | 1540651 | 16.1762688 | DR |
52 | 3.73 | 27.0289855072 | 13.8 | 19.4699 | 11.3 | 1191954 | 15.04675086 | DR |
156 | 5.25199982 | 42.7756942743 | 12.27800018 | 19.4699 | 9.26 | 949117 | 12.70614275 | DR |
260 | 9.98999989 | 132.493365308 | 7.54000011 | 19.4699 | 7.16400011 | 755793 | 12.75813835 | DR |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions