We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.265 | -6.92391899288 | 18.27 | 19.08 | 16.56 | 1647436 | 18.00067658 | DR |
| 4 | -0.995 | -5.52777777778 | 18 | 19.4699 | 16.56 | 3275426 | 18.75734676 | DR |
| 12 | 1.545 | 9.9935316947 | 15.46 | 19.4699 | 13.94 | 2260780 | 17.28596451 | DR |
| 26 | 3.725 | 28.0496987952 | 13.28 | 19.4699 | 12 | 1513565 | 16.14348438 | DR |
| 52 | 3.115 | 22.4262059035 | 13.89 | 19.4699 | 11.3 | 1180170 | 15.01311503 | DR |
| 156 | 4.46699981 | 35.6276897616 | 12.53800019 | 19.4699 | 9.26 | 946260 | 12.68049821 | DR |
| 260 | 8.55299987 | 101.194980341 | 8.45200013 | 19.4699 | 7.16400011 | 753658 | 12.73186045 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 16.67 | -0.97 | -5.50 | 16.8 | 17.625 | 16.559999 | 1939949 |
| 1741386000 | 17.64 | -1.09 | -5.82 | 17.5 | 17.97 | 17.3 | 1339683 |
| 1741300140 | 18.73 | -0.09 | -0.45 | 19 | 19.08 | 18.515 | 2157793 |
| 1741213440 | 18.815 | 0.42 | 2.26 | 18.64 | 18.84 | 18.5 | 898554 |
| 1741126800 | 18.4 | 0.01 | 0.05 | 18.27 | 18.63 | 18.25 | 1901202 |
| 1741040760 | 18.39 | -0.19 | -1.02 | 18.25 | 18.58 | 18.23 | 1238335 |
| 1740781260 | 18.58 | -0.21 | -1.12 | 18.36 | 18.59 | 18.36 | 1516020 |
| 1740695340 | 18.79 | 0.12 | 0.64 | 19.05 | 19.05 | 18.74 | 698996 |
| 1740608400 | 18.67 | -0.35 | -1.84 | 18.61 | 18.975 | 18.53 | 2870730 |
| 1740522480 | 19.02 | 0.02 | 0.11 | 18.9 | 19.16 | 18.9 | 4338469 |
| 1740435600 | 19 | -0.13 | -0.68 | 18.91 | 19.12 | 18.8 | 2003117 |
| 1740176400 | 19.13 | -0.15 | -0.78 | 19.03 | 19.25 | 18.992 | 5377888 |
| 1740090480 | 19.28 | -0.13 | -0.67 | 19.24 | 19.405 | 19.07 | 7482476 |
| 1740003960 | 19.41 | 0.51 | 2.70 | 19.18 | 19.4699 | 19.18 | 9828069 |
| 1739917740 | 18.9 | 0.45 | 2.44 | 18.74 | 18.93 | 18.585 | 6115507 |
| 1739572020 | 18.45 | 0.07 | 0.38 | 18.4 | 18.5 | 18.2945 | 5552964 |
| 1739485320 | 18.38 | 0.65 | 3.67 | 18.09 | 18.42 | 18.09 | 1404109 |
| 1739398920 | 17.73 | -0.13 | -0.73 | 17.87 | 17.9799 | 17.49 | 3142705 |
| 1739312940 | 17.86 | -0.12 | -0.67 | 18 | 18.25 | 17.813 | 2426530 |
| 1739226000 | 17.98 | 0.43 | 2.45 | 18 | 18.18 | 17.8803 | 1714821 |
| 1738967160 | 17.55 | -0.43 | -2.39 | 17.79 | 17.96 | 17.49 | 1836132 |
| 1738880400 | 17.98 | 0.73 | 4.23 | 17.82 | 18.06 | 17.48 | 2703510 |
| 1738794000 | 17.25 | 0.81 | 4.93 | 17.33 | 17.61 | 17 | 2868759 |
| 1738708080 | 16.44 | -0.06 | -0.36 | 16.25 | 16.7722 | 15.9 | 1477984 |
| 1738621740 | 16.5 | 0.15 | 0.92 | 16.25 | 16.579999 | 16.2 | 2287687 |
| 1738362000 | 16.35 | -0.35 | -2.10 | 16.309999 | 16.7 | 15.935 | 2436715 |
| 1738276080 | 16.7 | 0.45 | 2.77 | 16.89 | 16.9 | 16.6 | 3664444 |
| 1738189740 | 16.25 | -0.21 | -1.28 | 16.3 | 16.52 | 16.17 | 3323439 |
| 1738103280 | 16.46 | 0.84 | 5.38 | 16.5101 | 16.59 | 16.01 | 4561953 |
| 1738016820 | 15.62 | -0.23 | -1.45 | 15.6 | 15.84 | 15.54 | 3152398 |
| 1737757440 | 15.85 | 0.5 | 3.26 | 15.75 | 16 | 15.63 | 3150423 |
| 1737671220 | 15.35 | 0.34 | 2.27 | 15.152 | 15.44 | 15.11 | 731685 |
| 1737584640 | 15.01 | 0.33 | 2.25 | 14.96 | 15.22 | 14.96 | 1538799 |
| 1737498540 | 14.68 | -0.13 | -0.88 | 14.61 | 14.8 | 14.5 | 2187391 |
| 1737152880 | 14.81 | -0.83 | -5.31 | 14.8 | 15.605 | 14.67 | 2221240 |
| 1737066420 | 15.64 | 0.41 | 2.69 | 15.5 | 15.77 | 15.35 | 3340213 |
| 1736979720 | 15.23 | 0.45 | 3.04 | 15.28 | 15.39 | 15 | 2432267 |
| 1736893380 | 14.78 | 0.32 | 2.21 | 14.84 | 14.84 | 14.67 | 1811972 |
| 1736806800 | 14.46 | 0.04 | 0.28 | 14.41 | 14.6 | 14.35 | 914271 |
| 1736547720 | 14.42 | 0.38 | 2.71 | 14.51 | 14.68 | 14.41 | 1040872 |
| 1736375340 | 14.04 | -0.33 | -2.30 | 14.1 | 14.25 | 13.94 | 1381800 |
| 1736288940 | 14.37 | -0.17 | -1.17 | 14.5 | 14.69 | 14.36 | 1020362 |
| 1736202360 | 14.54 | -0.15 | -1.02 | 14.69 | 14.73 | 14.45 | 1600635 |
| 1735942980 | 14.69 | 0.01 | 0.07 | 14.6 | 14.87 | 14.51 | 957353 |
| 1735856700 | 14.68 | 0.05 | 0.34 | 14.63 | 14.84 | 14.4 | 892352 |
| 1735683960 | 14.63 | 0.01 | 0.07 | 14.67 | 14.68 | 14.4 | 257471 |
| 1735597740 | 14.62 | -0.06 | -0.41 | 14.65 | 14.82 | 14.55 | 421054 |
| 1735338000 | 14.68 | 0.04 | 0.27 | 14.68 | 14.97 | 14.66 | 427142 |
| 1735252020 | 14.64 | -0.01 | -0.07 | 14.64 | 14.78 | 14.55 | 413215 |
| 1735078200 | 14.65 | 0 | 0.00 | 14.54 | 14.74 | 14.53 | 366715 |
| 1734992400 | 14.65 | -0.05 | -0.34 | 14.75 | 14.8 | 14.523 | 1707573 |
| 1734733200 | 14.7 | -0.35 | -2.33 | 14.58 | 14.76 | 14.42 | 1375924 |
| 1734646800 | 15.05 | 0.27 | 1.83 | 14.96 | 15.13 | 14.96 | 598022 |
| 1734560940 | 14.78 | -0.58 | -3.78 | 15.1999 | 15.2 | 14.78 | 510278 |
| 1734474360 | 15.36 | 0.43 | 2.88 | 15.46 | 15.49 | 15.3 | 782932 |
| 1734388140 | 14.93 | 0.12 | 0.81 | 14.88 | 14.94 | 14.45 | 1053157 |
| 1734128940 | 14.81 | -0.17 | -1.13 | 14.82 | 15.05 | 14.81 | 717667 |
| 1734042480 | 14.98 | -0.11 | -0.73 | 15 | 15.15 | 14.91 | 1696090 |
| 1733955900 | 15.09 | 0.14 | 0.94 | 15.0125 | 15.34 | 15 | 2223312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
