Ebara (PK) Quote - EBCOY

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

7.13

Bid

6.94

Ask

7.28

Volume

9,546

7.06 Day's Range 7.13

5.294 52 Week Range 9.40

Market Cap

1.317B

Previous Close

7.24

Open

7.109

Last Trade

699

7.07

(formt)

Last Trade Time

Financial Volume

US$ 67,681

VWAP

7.0899

Average Volume (3m)

25,220

Shares Outstanding

184,730,764

Dividend Yield

10.72%

PE Ratio

0.04

Earnings Per Share (EPS)

326.33

Revenue

761.86B

Net Profit

60.28B

Ebara and its subsidiaries are engaged in the manufacturing and sale of wind and hydraulic power devices, precision equipment and environmental devices, as well as the support, engineering, construction, and operation of related facilities. Ebara and its subsidiaries are engaged in the manufacturing and sale of wind and hydraulic power devices, precision equipment and environmental devices, as well as the support, engineering, construction, and operation of related facilities.

Sector

Household Appliances, Nec

Industry

Machinery/engineering Diverse

Website

www.ebara.co.jp

Headquarters

Ota, Tokyo, Jpn

Founded

1984

Ebara Corp Ltd (PK) is listed in the Household Appliances sector of the OTCMarkets with ticker EBCOY. The last closing price for Ebara (PK) was US$7.24. Over the last year, Ebara (PK) shares have traded in a share price range of US$ 5.294 to US$ 9.40.

Ebara (PK) currently has 184,730,764 shares outstanding. The market capitalization of Ebara (PK) is US$1.34 billion. Ebara (PK) has a price to earnings ratio (PE ratio) of 0.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-3.51826792963	7.39	7.4825	7.06	19626	7.38136806	DR
4	-0.32	-4.29530201342	7.45	8.42	6.84	16660	7.61877632	DR
12	0.6	9.18836140888	6.53	8.91	5.89	25220	7.66101594	DR
26	-0.52800011	-6.89475192499	7.65800011	8.91	5.3	16771	7.39464545	DR
52	1.55999992	28.00717949	5.57000008	9.40000014	5.29402008	12801	7.55852863	DR
156	1.68999992	31.0661745431	5.44000008	9.40000014	3.11800005	8549	6.15233736	DR
260	4.12149996	136.995177171	3.00850004	9.40000014	1.47200002	6493	5.58044473	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

Bob Mullet 4 minutes ago

Your opinions are garbage
Still spamming the board?
People laugh at you
Keep it up!!👍🏻

KBLB

Truth_is_a_tool 9 minutes ago

“” quit spamming the board “
She thinks she’s accomplishing a profound feat with her googling 🤣🤣🤣.

KBLB

worthylion 16 minutes ago

FTCO Been sliding lately as gold has declined a little despite 9%+ dividend yield. IMO Trump's presidency likely to be inflationary and create market uncertainty. A market "risk on" reaction to his election could turn into "risk off" after inauguration and increase the risk of an overdue correction.

FTCO

Steady_T 20 minutes ago

Maybe. I'd rather see them spend their efforts on getting the NDA finished.

Having said that, there are a number of trials that I'd like to see get underway with Parkinson's being one of them.

AVXL

newflow 22 minutes ago

lota WMI as a creditor has any claims against R?. Who is representing WMI as a creditor to R?.

COOP

Maximilliano 23 minutes ago

Trump's announcement said the council "will consist of all Departments and Agencies involved in the permitting, production, generation, distribution, regulation, transportation, of ALL forms of American Energy."

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

FCEL

Dodger1 25 minutes ago

yep, all good as long as you have people to drive a car to the office building.

You all will figure it out in the end. Money...? Right..? Being..?

Go $AABB

AABB

Buellersback 27 minutes ago

You most certainly are. It's very obvious and kind of disgusting. You are the reason this chat turned into a sh## show and everyone here knows it. The rest of the clowns joined in once you started the 'I'm just here for cheap entertainment" parade.

RGLG

thistraderknowsall 28 minutes ago

ZENA wakeup call for the shorts! $20 to $50 is next target ! Enjoy your margin covering !!

longago 31 minutes ago

Their PR is abysmal that is for damn sure.

If Ron does not at least glance at the comments here he is not learning anything.

Next week after Thanksgiving and after Q1 has ended I am going to try to engage him in a reasonable email conversation about some of the issues

RJDG

Ricorich 34 minutes ago

style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm

UAVS

Wolf-man jack 35 minutes ago

WQLF SAYS ; CVSI is still plugging along with three AcQisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Gimminy Cricket 🦗 Said;

CVSI

Guzzi62 35 minutes ago

No EU but UK!!

AVXL

jog49 41 minutes ago

Why? Because "sources" said so. LOL! It's amazing that people will buy into this BS.

FNMA

dinogreeves 43 minutes ago

Genius thought by someone on ST thread. He is right, especially with these tariffs, interest rates could go up.

"Paying off loans early for several strategic and financial reasons:

Paying off loans early can save the company money by avoiding future interest payments,

SMCI

lodas 44 minutes ago

Your posts asserts WMI's position that it will abandon the ownership of WAMU's stock, and all rights , and the EQUITY IN THE STOCK!!!!!!!!......yet, ron makes the assertion that WMI placed 20.7 billion dollars in a Treasury Bill drawing interest, and is now worth over 27 billion dollars!!!!!.... how

JPM

dinogreeves 55 minutes ago

Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just

TGLO

skitahoe 56 minutes ago

I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande

NWBO

littlejohn 58 minutes ago

Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about

skitahoe 1 hour ago

The question in my mind is how long can they go without communicating with shareholders, and not be in trouble with the authorities. I know the OTC and Pinks are the Wild West of stock investment, and I have seen companies rise from the dead after years of not reporting, but I believe it cost them

CRTG

dinogreeves 1 hour ago

They know they are financially a strong company, they know they are massively cash flow positive, more importantly, they know their business model is largely scalable, why else would they pay off their loans. Let's get the facts straight, this is not share selling scheme, this company is fundamenta

SMCI

lovethatgreen 1 hour ago

Up another billion wow

This is a waste of time

RDAR

dinogreeves 1 hour ago

Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor

SMCI

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ebara Corp Ltd (PK) (EBCOY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Ebara Corp Ltd (PK)

Ask ADVFN Intelligence (AI)

EBCOY Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ebara Corp Ltd (PK) (EBCOY) Share Price

Ebara Corp Ltd (PK) (EBCOY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Ebara Corp Ltd (PK)

Ask ADVFN Intelligence (AI)

EBCOY Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%