Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ebara Corp Ltd (PK) | EBCOY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.37% | 40.63 | 15:01:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.63 | 40.63 | 40.63 | 40.63 | 40.78 |
EBCOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBCOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 40.63 | -0.15 | -0.37% | 40.63 | 40.63 | 40.63 | 922 |
| May 20 2024 | 40.78 | 0.38 | 0.95% | 41.02 | 41.076 | 40.71 | 5,431 |
| May 17 2024 | 40.397 | 0.04 | 0.09% | 40.33 | 40.5399 | 40.33 | 2,577 |
| May 16 2024 | 40.36 | 1.40 | 3.59% | 40.735 | 40.735 | 40.35 | 5,412 |
| May 15 2024 | 38.96 | -3.29 | -7.79% | 38.53 | 38.96 | 38.53 | 3,006 |
| May 14 2024 | 42.25 | -0.95 | -2.20% | 43.07 | 43.07 | 41.35 | 4,326 |
| May 13 2024 | 43.20 | 0.40 | 0.94% | 44.0468 | 44.0468 | 42.4432 | 3,116 |
| May 10 2024 | 42.7985 | -1.13 | -2.58% | 42.87 | 42.87 | 42.7985 | 1,365 |
| May 09 2024 | 43.93 | 0.47 | 1.08% | 43.81 | 43.936 | 43.81 | 1,382 |
| May 08 2024 | 43.46 | 0.11 | 0.24% | 43.46 | 43.46 | 43.46 | 1,210 |
| May 07 2024 | 43.355 | 0.00 | 0.00% | 43.355 | 43.355 | 43.355 | 0 |
| May 06 2024 | 43.355 | -0.10 | -0.22% | 43.325 | 43.937 | 43.325 | 1,589 |
| May 03 2024 | 43.45 | 0.83 | 1.95% | 43.23 | 43.45 | 43.0445 | 1,731 |
| May 02 2024 | 42.62 | 0.75 | 1.80% | 42.55 | 42.6682 | 42.55 | 3,270 |
| May 01 2024 | 41.865 | 0.48 | 1.17% | 40.962 | 41.88 | 40.962 | 1,845 |
| Apr 30 2024 | 41.38 | -0.33 | -0.79% | 41.43 | 41.51 | 41.38 | 1,742 |
| Apr 29 2024 | 41.7101 | 0.17 | 0.41% | 41.89 | 41.89 | 41.71 | 2,200 |
| Apr 26 2024 | 41.54 | 0.77 | 1.90% | 41.44 | 41.54 | 41.435 | 1,752 |
| Apr 25 2024 | 40.7655 | -0.88 | -2.12% | 40.22 | 40.7655 | 40.22 | 4,765 |
| Apr 24 2024 | 41.65 | 0.57 | 1.39% | 41.59 | 42.188 | 41.56 | 3,459 |
| Apr 23 2024 | 41.08 | -0.26 | -0.63% | 41.02 | 41.214 | 41.02 | 3,189 |
| Apr 22 2024 | 41.34 | -0.10 | -0.24% | 41.50 | 41.50 | 41.00 | 74,802 |
