We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675300 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1737588900 | 15.66 | -0.25 | -1.57 | 15.73 | 16.03 | 14.71 | 1242164 |
| 1737502500 | 15.91 | 0.32 | 2.05 | 16.1 | 16.43 | 15.55 | 2885961 |
| 1737156900 | 15.59 | 0.7 | 4.70 | 15.28 | 15.91 | 14.86 | 1770162 |
| 1737070500 | 14.89 | -0.23 | -1.52 | 15.5 | 15.6986 | 14.71 | 965990 |
| 1736984100 | 15.12 | 0.12 | 0.80 | 15.25 | 15.5 | 14.14 | 1630978 |
| 1736897700 | 15 | 1.36 | 9.97 | 14.7 | 15.74 | 14.4601 | 2827520 |
| 1736811300 | 13.64 | -1.58 | -10.38 | 14.04 | 14.16 | 13.5 | 2394773 |
| 1736552100 | 15.22 | 1.69 | 12.49 | 13.6792 | 15.3 | 13.53 | 3514307 |
| 1736379300 | 13.53 | -1.23 | -8.30 | 14.2 | 14.6 | 13.1 | 3387664 |
| 1736292900 | 14.755 | -0.01 | -0.03 | 14.47 | 15.6 | 14.23 | 1759714 |
| 1736206500 | 14.76 | -0.81 | -5.20 | 15.57 | 15.7 | 13.73 | 2926669 |
| 1735947300 | 15.57 | -0.56 | -3.47 | 15.2 | 16.149999 | 15.08 | 2817603 |
| 1735860900 | 16.129999 | 2.31 | 16.71 | 13.61 | 16.35 | 13.2 | 4739382 |
| 1735688100 | 13.82 | -0.88 | -5.99 | 14.57 | 14.64 | 13.235 | 3744057 |
| 1735601700 | 14.7 | 1.18 | 8.73 | 14.04 | 15.49 | 13.99 | 5236945 |
| 1735342500 | 13.52 | -0.95 | -6.57 | 14.61 | 14.78 | 13.1 | 3723938 |
| 1735256100 | 14.47 | 1.61 | 12.52 | 13.51 | 14.47 | 13.27 | 4474749 |
| 1735077840 | 12.86 | -0.27 | -2.06 | 13.4 | 13.51 | 12.37 | 1537756 |
| 1734996900 | 13.13 | 0.85 | 6.92 | 11.88 | 13.3938 | 11.88 | 2228699 |
| 1734737700 | 12.28 | 1.23 | 11.13 | 11.05 | 12.37 | 10.84 | 3479747 |
| 1734651300 | 11.05 | 0.05 | 0.45 | 11 | 11.89 | 10.8 | 2555421 |
| 1734564900 | 11 | -2.92 | -20.98 | 12.858 | 12.87 | 10.17 | 6714912 |
| 1734478500 | 13.92 | 3.72 | 36.47 | 10.33 | 14.3998 | 10.21 | 8301582 |
| 1734392100 | 10.2 | -1.03 | -9.17 | 11.15 | 11.15 | 10.01 | 2452272 |
| 1734132900 | 11.23 | 0.18 | 1.63 | 10.64 | 11.3 | 10.62 | 1203340 |
| 1734046500 | 11.05 | -0.35 | -3.07 | 10.85 | 11.21 | 10.25 | 1779620 |
| 1733960100 | 11.4 | -0.25 | -2.15 | 11.84 | 11.85 | 10.91 | 2262069 |
| 1733873700 | 11.65 | 0.89 | 8.27 | 10.37 | 11.86 | 10.245 | 3356615 |
| 1733787300 | 10.76 | 0.33 | 3.16 | 10.9 | 11.49 | 10.36 | 4936495 |
| 1733528100 | 10.43 | 0.99 | 10.49 | 9.68 | 10.79 | 9.39 | 4102417 |
| 1733441700 | 9.44 | -0.09 | -0.94 | 10.07 | 10.09 | 8.95 | 4895208 |
| 1733355300 | 9.53 | 1.53 | 19.13 | 8.65 | 9.8699999 | 8.635 | 5747258 |
| 1733268900 | 8 | 0.36 | 4.71 | 7.46 | 8.28 | 7.46 | 3132162 |
| 1733182500 | 7.64 | -0.54 | -6.60 | 8.41 | 8.5357 | 7.2187 | 4886213 |
| 1732917840 | 8.18 | 0.83 | 11.29 | 7.5 | 8.3 | 7.29 | 3616250 |
| 1732750500 | 7.35 | 0.49 | 7.14 | 7.61 | 7.99 | 7.05 | 8935248 |
| 1732664100 | 6.86 | 2.11 | 44.42 | 5.47 | 8.55 | 5.11 | 36424622 |
| 1732577700 | 4.75 | 0.01 | 0.21 | 4.86 | 4.86 | 4.7 | 1558289 |
| 1732318500 | 4.74 | 0.13 | 2.82 | 4.5 | 4.795 | 4.4 | 509094 |
| 1732232100 | 4.61 | 0.1 | 2.22 | 4.42 | 4.6291 | 4.4 | 417958 |
| 1732145700 | 4.51 | 0.2 | 4.64 | 4.4 | 4.578 | 4.37 | 428286 |
| 1732059300 | 4.3099999 | 0.08 | 1.89 | 4.21 | 4.35 | 4.19 | 197544 |
| 1731972900 | 4.23 | 0.15 | 3.68 | 4.1 | 4.28 | 4.1 | 221038 |
| 1731713700 | 4.08 | -0.13 | -3.09 | 4.17 | 4.19 | 4.0199999 | 636532 |
| 1731627300 | 4.21 | -0.1 | -2.32 | 4.23 | 4.3 | 4.12 | 253918 |
| 1731540900 | 4.3099999 | 0.1 | 2.38 | 4.23 | 4.3599 | 4.09 | 641518 |
| 1731454500 | 4.21 | -0.3 | -6.65 | 4.3099999 | 4.41 | 4.03 | 733096 |
| 1731368100 | 4.51 | 0.04 | 0.89 | 4.47 | 4.53 | 4.345 | 575691 |
| 1731108900 | 4.47 | -0.18 | -3.87 | 4.48 | 4.505 | 4.32 | 580631 |
| 1731022500 | 4.65 | 0.37 | 8.64 | 4.38 | 4.711 | 4.38 | 592064 |
| 1730936100 | 4.28 | -0.37 | -7.86 | 4.43 | 4.45 | 4.2 | 712968 |
| 1730849700 | 4.6449999 | 0.14 | 3.22 | 4.57 | 4.695 | 4.53 | 364749 |
| 1730763300 | 4.5 | -0.1 | -2.17 | 4.59 | 4.72 | 4.5 | 329785 |
| 1730500500 | 4.6 | 0.1 | 2.22 | 4.54 | 4.628 | 4.475 | 281628 |
| 1730414100 | 4.5 | -0.05 | -1.10 | 4.53 | 4.53 | 4.42 | 308402 |
| 1730327700 | 4.55 | -0.09 | -1.94 | 4.57 | 4.625 | 4.43 | 420737 |
| 1730241300 | 4.64 | -0.14 | -2.93 | 4.76 | 4.795 | 4.64 | 329084 |
| 1730154900 | 4.78 | 0.08 | 1.70 | 4.74 | 4.82 | 4.69 | 504050 |
| 1729895700 | 4.7 | 0.17 | 3.75 | 4.51 | 4.93 | 4.51 | 382661 |
| 1729809300 | 4.53 | -0.04 | -0.88 | 4.5 | 4.55 | 4.4 | 333570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
