Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hesai Group | HSAI | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.72 | 23:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.685 | 4.65 | 4.74 | 4.72 | 4.72 |
HSAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.72 | 0.00 | 0.00% | 4.685 | 4.74 | 4.65 | 589,877 |
| Jun 06 2024 | 4.72 | -0.19 | -3.87% | 4.88 | 4.90 | 4.52 | 959,996 |
| Jun 05 2024 | 4.91 | 0.06 | 1.24% | 4.92 | 4.95 | 4.845 | 329,152 |
| Jun 04 2024 | 4.85 | 0.01 | 0.21% | 4.82 | 4.90 | 4.80 | 413,145 |
| Jun 03 2024 | 4.84 | -0.02 | -0.41% | 4.92 | 4.9753 | 4.795 | 294,105 |
| May 31 2024 | 4.86 | -0.04 | -0.82% | 4.89 | 5.06 | 4.845 | 346,517 |
| May 30 2024 | 4.90 | 0.09 | 1.87% | 4.76 | 5.00 | 4.745 | 667,361 |
| May 29 2024 | 4.81 | 0.06 | 1.26% | 4.66 | 4.85 | 4.645 | 338,564 |
| May 28 2024 | 4.75 | 0.11 | 2.37% | 4.70 | 4.78 | 4.68 | 290,510 |
| May 24 2024 | 4.64 | 0.11 | 2.54% | 4.52 | 4.70 | 4.52 | 164,458 |
| May 23 2024 | 4.525 | -0.21 | -4.33% | 4.76 | 4.76 | 4.49 | 497,051 |
| May 22 2024 | 4.73 | 0.20 | 4.42% | 4.67 | 4.85 | 4.57 | 613,200 |
| May 21 2024 | 4.53 | -0.73 | -13.88% | 4.54 | 4.95 | 4.45 | 2,141,308 |
| May 20 2024 | 5.26 | 0.11 | 2.14% | 5.47 | 5.565 | 5.17 | 1,531,223 |
| May 17 2024 | 5.15 | 0.01 | 0.10% | 5.19 | 5.40 | 5.02 | 1,166,732 |
| May 16 2024 | 5.145 | -0.19 | -3.47% | 5.38 | 5.38 | 5.08 | 452,990 |
| May 15 2024 | 5.33 | 0.01 | 0.19% | 5.38 | 5.43 | 5.10 | 426,811 |
| May 14 2024 | 5.32 | -0.07 | -1.30% | 5.19 | 5.37 | 4.91 | 790,685 |
| May 13 2024 | 5.39 | 0.43 | 8.67% | 5.02 | 5.5614 | 5.02 | 804,863 |
| May 10 2024 | 4.96 | -0.19 | -3.69% | 5.25 | 5.31 | 4.83 | 692,869 |
| May 09 2024 | 5.15 | -0.22 | -4.10% | 5.40 | 5.4394 | 5.08 | 424,513 |
| May 08 2024 | 5.37 | 0.34 | 6.76% | 5.03 | 5.38 | 4.85 | 695,195 |
