Hesai HSAI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hesai Group (HSAI)
Hesai Group (HSAI) Options

Hesai Group (HSAI)

15.66

0.00

(0.00%)

Closed January 23 3:00PM

Delayed by 15 minutes

15.74

0.84

( 5.64% )

Pre Market: 7:28AM

Delayed by 15 minutes

HSAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	13.50	13.50	13.50	13.50	0.00	0.00 %	0	1	-
5.00	11.00	11.00	11.00	11.00	0.00	0.00 %	0	2	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	3.00	3.00	3.00	3.00	0.00	0.00 %	0	90	-
15.00	1.62	1.62	1.62	1.62	0.00	0.00 %	0	1,454	-
17.50	0.80	0.80	0.80	0.80	0.00	0.00 %	0	568	-
20.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	2,673	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	106	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.60	0.60	0.60	0.60	0.00	0.00 %	0	486	-
15.00	1.75	1.75	1.75	1.75	0.00	0.00 %	0	260	-
17.50	3.40	3.40	3.40	3.40	0.00	0.00 %	0	14	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVAXEvaxion Biotech AS	US$ 8.90 (144.51%)	19.75M
STBXStarBox Group Holdings Ltd	US$ 0.905 (77.42%)	18.51M
ELABPMGC Holdings Inc	US$ 3.3299 (68.18%)	10.43M
IROHIron Horse Acquisition Corporation	US$ 16.45 (58.94%)	6
CRWSCrown Crafts Inc	US$ 6.99 (55.68%)	1
TOIIWOncology Institute Inc	US$ 0.0126 (-44.00%)	365
MDXGMiMedx Group Inc	US$ 5.11 (-43.41%)	128
IROQIF Bancorp Inc	US$ 14.01 (-41.89%)	19
LRFCLogan Ridge Finance Corporation	US$ 14.01 (-41.65%)	17
HYZNHyzon Motors Inc	US$ 0.5003 (-35.19%)	149k
ACONAclarion Inc	US$ 0.0654 (51.39%)	141.3M
RIMEAlgorhythm Holdings Inc	US$ 0.0363 (6.45%)	20.31M
EVAXEvaxion Biotech AS	US$ 8.7543 (140.50%)	19.75M
STBXStarBox Group Holdings Ltd	US$ 0.905 (77.42%)	18.51M
BTAIBioXcel Therapeutics Inc	US$ 0.3989 (5.03%)	17.84M

TrendTrade2016

TrendTrade2016 2 months ago

Another China monster and the clowns missed it as always

TrendTrade2016

TrendTrade2016 2 months ago

HSAI THE NEXT CHINA BEAST IS READY TO BEAST THROUGH BEASTVILLE

TrendTrade2016

TrendTrade2016 2 months ago

HSAI CHINA MONSTER

Monksdream

Monksdream 5 months ago

HSAI 10 day hourly chart

glenn1919

glenn1919 5 months ago

HSAI..................................https://stockcharts.com/h-sc/ui?s=HSAI&p=W&b=5&g=0&id=p86431144783

riha

riha 1 year ago

the volume is so consistent...

riha

riha 1 year ago

Monday evening will be be show and tell.

I'm going to try to make the conference call.

riha

riha 1 year ago

Ok Monk... I'm in.

Monksdream

Monksdream 2 years ago

HSAI still in an uptrend

Monksdream

Monksdream 2 years ago

HSAI still in an uptrend

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions