ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Interactive Strength Inc

Interactive Strength Inc (TRNR)

2.89
0.05
(1.76%)
Closed December 09 3:00PM
2.80
-0.09
(-3.11%)
After Hours: 6:17PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.80
Bid
2.76
Ask
3.43
Volume
77,030
2.74 Day's Range 2.9291
0.0534 52 Week Range 47.60
Previous Close
2.84
Open
2.81
Last Trade
1
@
2.8
Last Trade Time
Average Volume (3m)
9,820,484
Financial Volume
US$ 217,253
VWAP
2.8204

TRNR Latest News

Shares Of This Micro Cap Rallied Strongly Following Major Announcement

A Texas-based consumer discretionary stock is finding quite a bit of success so far during Tuesday’s session after it was disclosed that Armah Sport Group’s B_FIT is To read the full...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-9.677419354843.13.542.712625103.06861142CS
42.7253633.333333330.0755.9790.053442644102.68148717CS
122.4791772.5459644750.32095.9790.053498204840.51423366CS
26-2.892-50.8081517925.6928.50.053463672080.93527742CS
52-36-92.783505154638.847.60.053434948472.46446699CS
156-331.2-99.16167664673343400.053422092314.39837692CS
260-331.2-99.16167664673343400.053422092314.39837692CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
440.04M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
215.93M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.96M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
185.41M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
160.45M

TRNR Discussion

View Posts
glenn1919 glenn1919 2 weeks ago
TRNR..............................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
TRNR $2 to $4 won't last $4.27 + 57%
πŸ‘οΈ0
glenn1919 glenn1919 3 weeks ago
TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 3 weeks ago
TRNR..................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 weeks ago
TRNR: Nice one for ya!! (Your joyous cheering just woke-me-up over here in San Diego!!)
πŸ‘οΈ0
tw0122 tw0122 3 weeks ago
Still going. $4.48 +'76% $4.58  $4.75 lock those profits in $4,95 +'96%! $5.13 + 103% 
Out with 37% gain $5.09
πŸ‘οΈ0
fadi fadi 1 month ago
Chuze Fitness is expected to install multiple CLMBRs in each of four locations during the fourth quarter and there is potential for installations in 60 locations

Chuze Fitness is growing quickly, having increased its locations from 44 to 60 in the past two years
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
TRNR...............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
TRNR..............................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
TRNR...................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
TRNR.................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Awl416 Awl416 2 months ago
Yikes
πŸ‘οΈ0
tw0122 tw0122 2 months ago
.40 + 75%
πŸ‘οΈ0
tw0122 tw0122 2 months ago
Pump me up and then dump me into dilution later
πŸ‘οΈ0
Arnold25764 Arnold25764 3 months ago
Patent news after hours
https://x.com/PatentGrants/status/1833233239550660871?t=j506MUhAxtkRJclb6n-24Q&s=19
πŸ‘οΈ0
Awl416 Awl416 3 months ago
Don’t blink
πŸ‘οΈ0
webprods webprods 3 months ago
This stock is low float. Problem is that so far not to many traders interested. Then because is a low floater then is easy to pump and dump for small team or a day trades . Volume is very weak . That is not so good to bring a new investors or just only traders for a quick profit. I think that I did mistake got in here . But who’s know . Let see what is going on .
πŸ‘οΈ0
webprods webprods 3 months ago
Yes should to 3 or 4 even higher. But so far crazy tanking like rock from the Moon
πŸ‘οΈ0
glenn1919 glenn1919 4 months ago
TRNR...........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
TRNR 10Q due AUGUST 19
πŸ‘οΈ0
H2004 H2004 4 months ago
$TRNR What did you "did again?"
πŸ‘οΈ0
glenn1919 glenn1919 4 months ago
TRNR..........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
Whoops, I did it, again
👍️ 1
Awl416 Awl416 4 months ago
Wild
πŸ‘οΈ0
Invest-in-America Invest-in-America 4 months ago
TRNR: News won continued NASDAQ listing, vs. kicked-out.
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
TRNR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
TRNR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
TRNR new 52 week low
πŸ‘οΈ0
glenn1919 glenn1919 5 months ago
TRNR.......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tbonaces80 tbonaces80 5 months ago
Micro float. This should easily rip to $3-$4
πŸ‘οΈ0
Awl416 Awl416 5 months ago
What leaked
πŸ‘οΈ0
glenn1919 glenn1919 5 months ago
TRNR............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Bains Bains 5 months ago
Sooo time to buy?
πŸ‘οΈ0
Bains Bains 5 months ago
Sooo time to buy?
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
TRNR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
TRNR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
TRNR new 52 week low

πŸ‘οΈ0
DK11 DK11 6 months ago
Bill would you follow the money onSBFM? yes, no
πŸ‘οΈ0
Bains Bains 6 months ago
Anyone think this will keep going Tuesday?
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
8.50 THAT WAS WILD
πŸ‘οΈ0
glenn1919 glenn1919 6 months ago
TRNR........................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 6 months ago
TRNR $8s time to cash in some casino chips you do have $9- $10.80 zone but doubtful
πŸ‘οΈ0
tw0122 tw0122 6 months ago
$8.04- $8.60 next zone up is possible for some hits
πŸ‘οΈ0
tw0122 tw0122 6 months ago
Nice one
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
5.64 hit
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
post RS hit 5.17

I got in late 4.22

TRNR
πŸ‘οΈ0
tw0122 tw0122 6 months ago
Little pump up 25% 3.73 14m float
πŸ‘οΈ0
Disquisition Disquisition 6 months ago
INCOMPREHENSIBLE SELLING
πŸ‘οΈ0
DK11 DK11 6 months ago
Yup, the R/S at 1-40 is getting real close like Friday. 6/14 OS 26.6 milly to 664,526
πŸ‘οΈ0
DK11 DK11 6 months ago
It's getting closer Bill
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock