ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.29
-1.75%
US Tech 100
19,954.80
0.37%
S&P 500
5,778.15
-1.22%
US Dollar vs CAD
1.4443
0.31%
Bitcoin
87,460.75
0.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Quantum Biopharma Ltd (QNTM) Share Price

Quantum Biopharma Ltd

Quantum Biopharma Ltd (QNTM)

Quantum BioPharma Ltd
4.22
-0.075
(-1.75%)
Closed March 04 3:00PM
Delayed by 15 minutes
4.38
0.16
(3.79%)
After Hours: 6:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
4.22
Bid
4.13
Ask
4.38
Volume
107,211
4.04 Day's Range 4.40
2.70 52 Week Range 18.00
Market Cap
5.488M
Previous Close
4.295
Open
4.23
Last Trade
60
@
4.25
Last Trade Time
Financial Volume
US$ 449,239
VWAP
4.1902
Average Volume (3m)
2,617,446
Shares Outstanding
1,300,480
Dividend Yield
-
PE Ratio
-0.01
Earnings Per Share (EPS)
-13.77
Revenue
-
Net Profit
-17.9M

About Quantum Biopharma Ltd

Quantum Biopharma is a biopharmaceutical company dedicated to building a portfolio of innovative assets and biotech solutions for the treatment of challenging neurodegenerative and metabolic disorders and alcohol misuse disorders with drug candidates in different stages of development. Through its w... Quantum Biopharma is a biopharmaceutical company dedicated to building a portfolio of innovative assets and biotech solutions for the treatment of challenging neurodegenerative and metabolic disorders and alcohol misuse disorders with drug candidates in different stages of development. Through its wholly-owned subsidiary, Lucid Psycheceuticals Inc. ('Lucid'), Quantum Biopharma is focused on the research and development of its lead compound, Lucid-MS (formerly Lucid-21-302) ('Lucid-MS'). Lucid-MS is a patented new chemical entity shown to prevent and reverse myelin degradation, the underlying mechanism of multiple sclerosis, in preclinical models. Quantum Biopharma has also licensed unbuzzd(TM), a proprietary formulation of natural ingredients, vitamins, and minerals to help with liver and brain function for the purposes of quickly relieving individuals from the effects of alcohol consumption for use in the consumer recreational sector, to Celly Nutrition Corp. ('Celly Nu'). Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.fsdpharma.com
Headquarters
Toronto, Ontario, Can
Founded
-
Quantum Biopharma Ltd is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker QNTM. The last closing price for Quantum Biopharma was US$4.30. Over the last year, Quantum Biopharma shares have traded in a share price range of US$ 2.70 to US$ 18.00.

Quantum Biopharma currently has 1,300,480 shares outstanding. The market capitalization of Quantum Biopharma is US$5.59 million. Quantum Biopharma has a price to earnings ratio (PE ratio) of -0.01.

Ask ADVFN Intelligence (AI)

QNTM Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 26 2025
QNTM (-1.75%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 18 2025
QNTM (-1.75%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 11 2025
QNTM (-1.75%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 10 2025
QNTM (-1.75%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 06 2025
QNTM (-1.75%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.38-24.64285714295.67.21984.172236835.25322578CS
4-1.62-27.73972602745.84184.1771717929.1999905CS
120.051.199040767394.17182.726174468.99573198CS
260.5815.93406593413.64182.712034908.84971131CS
52-0.68-13.87755102044.9182.711418138.63521645CS
156-0.68-13.87755102044.9182.711418138.63521645CS
260-0.68-13.87755102044.9182.711418138.63521645CS

QNTM - Frequently Asked Questions (FAQ)

What is the current Quantum Biopharma share price?
The current share price of Quantum Biopharma is US$ 4.22
How many Quantum Biopharma shares are in issue?
Quantum Biopharma has 1,300,480 shares in issue
What is the market cap of Quantum Biopharma?
The market capitalisation of Quantum Biopharma is USD 5.59M
What is the 1 year trading range for Quantum Biopharma share price?
Quantum Biopharma has traded in the range of US$ 2.70 to US$ 18.00 during the past year
What is the PE ratio of Quantum Biopharma?
The price to earnings ratio of Quantum Biopharma is -0.01
What is the reporting currency for Quantum Biopharma?
Quantum Biopharma reports financial results in USD
What is the latest annual profit for Quantum Biopharma?
The latest annual profit of Quantum Biopharma is USD -17.9M
What is the registered address of Quantum Biopharma?
The registered address for Quantum Biopharma is 199 BAY STREET, SUITE 4000, TORONTO, ONTARIO, M5L 1A9
What is the Quantum Biopharma website address?
The website address for Quantum Biopharma is www.fsdpharma.com
Which industry sector does Quantum Biopharma operate in?
Quantum Biopharma operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MASS908 Devices Inc
US$ 3.88
(95.96%)
125.56M
FRGTFreight Technologies Inc
US$ 1.5606
(51.51%)
77.53M
HOTHHoth Therapeutics Inc
US$ 1.23
(41.38%)
11.47M
JZXNJiuzi Holdings Inc
US$ 4.29
(41.12%)
99.17k
ATLNAtlantic International Corporation
US$ 4.61
(40.12%)
137.79k
AGHAureus Greenway Holdings Inc
US$ 0.7621
(-64.88%)
4.46M
NKGNNKGen Biotech Inc
US$ 0.1944
(-62.31%)
8.44M
TNYATenaya Therapeutics Inc
US$ 0.4206
(-55.58%)
25.91M
PSTVPlus Therapeutics Inc
US$ 0.302249
(-54.20%)
4.78M
PCLAPicoCELA Inc
US$ 1.56
(-50.16%)
1.13M
NVDANVIDIA Corporation
US$ 115.99
(1.69%)
398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.52
(-9.08%)
192.73M
INTCIntel Corporation
US$ 21.33
(-6.20%)
152.18M
BTOGBit Origin Ltd
US$ 0.35
(9.61%)
135.4M
UOKAMDJM Ltd
US$ 0.179799
(19.87%)
131.96M

QNTM Discussion

View Posts
PinkPennies PinkPennies 6 days ago
QNTM nice news this morning https://ih.advfn.com/stock-market/NASDAQ/quantum-biopharma-QNTM/stock-news/95515776/quantum-biopharma-announces-completion-of-the-phas
👍️0
Invest-in-America Invest-in-America 4 weeks ago
'Gail' has NO PROBLEM with having the entire PLANET EARTH know EVERYTHING about her, Bro --- it's all GOOD. (But, indeed, PAY-BACK any money anybody OWES to anybody!! Indeed, Sir!!)

PS: Gail's classic review of the original SPAM --- vs. Walmart's version thereof --- is the FUNNIEST thing in the entire HISTORY of FOOD!!!
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
well you were not suppose to expose the whole story...but a maggot like him that brags about making all this money in the market and does not pay her back...he deserves to be knocked out not praised...hes a lying pos and does not have a pot to piss in
👍️0
Invest-in-America Invest-in-America 4 weeks ago
QNTM: And it's STILL going UP!!! (Smart play by you, to grab it when down.)
👍️0
Invest-in-America Invest-in-America 4 weeks ago
QNTM: Hey, Dude, the ENTIRE story behind that Lady is absolutely BONKERS!!! (E.g., at 17 --- if her Mother had NOT stopped her --- she would likely have landed a role in TOM HANK's early sitcom. WHY? Because Gail's then high school pal --- who was already IN Hank's sitcom --- had invited Gail to Calif. to land another role therein!!!)
👍️0
LowFloatLopes LowFloatLopes 4 weeks ago
I've been riding free since $12 In at $6 but thanks ;)
🚀 1
LowFloatLopes LowFloatLopes 4 weeks ago
It's funny how ppl will believe ANYTHING they hear on the internet 🤦🏼‍♂️ 
💯 1
LowFloatLopes LowFloatLopes 4 weeks ago
LOL this is HILARIOUS hahahahahahahah
👍️0
Invest-in-America Invest-in-America 4 weeks ago
QNTM: That nice Lady --- from Virginia, a retired Cop --- 'confided' that to ME, too, in a ('Top-Secret') iHub private email; admonishing me NOT to tell anybody about that!! But evidently, she sent the same email to EVERYBODY!! I STILL like her, though --- especially her daily Food-&-Restaurant-Taste-Testing routines, all across New England!!! (See iHub's own "GAIL", below, in action!!!)




"Heck, I MYSELF begged iHub's 'GAIL' for some bucks to play the Markets!!! And she kicked-me-down ONE-MILLION-GREENBACKS!!! I LOVE that chick!!!"
////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
DON'T BELIEVE A WORD HE SAYS...HE RIPPED OFF SOMEONE ON THIS SITE...TOOK HER MONEY AND LOST IT ALL AND NEVER PAID HER BACK
👍️0
Invest-in-America Invest-in-America 4 weeks ago
QNTM: "Easy moneeyyyy?" (Be careful!!)

👍️0
LowFloatLopes LowFloatLopes 4 weeks ago
Easy moneeyyyy since $6
👍️0
Invest-in-America Invest-in-America 4 weeks ago
QNTM: Heck, Homeboy, you-&-me have more fun with PUNS everyday, than most iHubers have with STOCKS!!!

See selfie film-clip of ME --- right now live, below --- gettin' totally bonkers-BUZZED --- just so I can then get un-BUZZED with QNTM's handly PILLS!!! (I don't know quite yet WHICH routine is more FUN!!!)
👍️0
tw0122 tw0122 4 weeks ago
$16.40 getting there definitely nobody hungover here at $14s 
👍️0
Invest-in-America Invest-in-America 4 weeks ago
QNTM: $20 bucks in 15-minutes. (It's the latest 'BUZZ', all over the Net!! No Puns. indended.)
👍️0
duderaja duderaja 4 weeks ago
I sold yesterday at 7.14 and bought back this morning at 5.8 and still holding for now. I expect this could still run.
👍️0
Invest-in-America Invest-in-America 4 weeks ago
QNTM: And although I dumped all of mine yesterday as noted, QNTM is now up to $9.03 in the Post-M TODAY!! (And, If I had simply HELD the @IVVD which I had bought this recent MONDAY, it would now be worth $7,700+ bucks!!)
👍️0
duderaja duderaja 4 weeks ago
Great move and in after hours at that! ???
👍️0
LowFloatLopes LowFloatLopes 4 weeks ago
Boom!
👍️0
Invest-in-America Invest-in-America 4 weeks ago
QNTM: BEST of outcomes on your Post-M gambit there!!! (For me, what a FREAKISH turmoil at the end there!! I tried to DUMP all at the last 2-minute mark, but my E-Turd platform was failing miserably; so, I got stuck in the Post-M [E-Turd] routine, which also was screwing-up --- but I finally was able to DUMB all therein for a [shockingly] REASONABLE profit. This stock was NOT looking good all day long, and then it half-assed SOARED way near the end!! BONKERS stuff!!)
👍️0
LowFloatLopes LowFloatLopes 4 weeks ago
Grabbed some $6s hoping for a continuation tmrw looking good so far AH
🤬 1 🥵 1
Invest-in-America Invest-in-America 4 weeks ago
QNTM: Impossible!!
👍️0
Invest-in-America Invest-in-America 4 weeks ago
QNTM: Maybe a TOM-BRADY-LIKE comeback, looming here shortly, Peeps??? Stranger things HAVE happened, ya know. (Meanwhile, see ME live right now below --- performing my OWN 'Investigational-Drug-Study' to see if QNTM's disruptive new "UnBuzzd" elixir really works!!!)

👍️0
Invest-in-America Invest-in-America 4 weeks ago
QNTM: Below is my inquiry of COPILOT about this Firm ---

MY QUESTION: "Does Wall Street think that QNTM's "UN-BUZZ" for alcohol is a joke?? Because people drink ALCOHOL to in fact GET "buzzed" and, as such, don't even WANT to get sober!!"

COPILOT: "It seems like there's some skepticism around Quantum BioPharma Ltd.'s (QNTM) product Unbuzzd, which aims to accelerate alcohol metabolism and reduce the effects of intoxication. While some people might indeed enjoy the feeling of getting "buzzed," there's also a market for those who want to sober up quickly, whether for safety reasons, to avoid hangovers, or to be more alert. The clinical trial results for Unbuzzd showed promising outcomes, such as accelerated alcohol metabolism, improved alertness, and reduced hangover symptoms. However, whether Wall Street views it as a joke or a viable product might vary among analysts and investors."
👍️0
Invest-in-America Invest-in-America 4 weeks ago
QNTM: Heck, beats flippin' BURGERS at Denny's!! (No puns intended.)
👍️0
Invest-in-America Invest-in-America 4 weeks ago
QNTM: Hopefully, a 'QUANTUM' leap in PRICE is looming here shortly, Homeboys!! (No puns intended.)
👍️0
tw0122 tw0122 4 weeks ago
$7.72 halt 
👍️0
tw0122 tw0122 4 weeks ago
Flip $5s for $6s $6.41
👍️0
oldstocks oldstocks 4 weeks ago
Since our last postings this has traded all the shares again and is up another 30 cents
👍️0
Invest-in-America Invest-in-America 4 weeks ago
Thanks for that update!
👍️0
oldstocks oldstocks 4 weeks ago
Shot was
https://sureshot.com/
Shot is 46-47 cent stock

Don’t know which is a better shot, but with QNTM only having less than 2 million shares and the whole thing being bought and sold 8 times already this morning, it is getting a lot of advertising.

Volume drives interest
👍️0
Invest-in-America Invest-in-America 4 weeks ago
QNTM: Don't know about that "SHOT" stuff, but GREAT news here; could be HUUUUUUUUGE market potential.
👍️0
tw0122 tw0122 4 weeks ago
$6.46 I'll drink to that and then take some QNTM it's available online already... whatever happened to SHOT. This formula must be better then SHOT
👍️0
Invest-in-America Invest-in-America 4 weeks ago
QNTM: Tiny float, monster issues, epic news --- when have ya ever seen a stock PRESS RELEASE like this!!!
https://finance.yahoo.com/news/quantum-biopharma-announces-success-unbuzzd-120300003.html



👍️0
Invest-in-America Invest-in-America 4 weeks ago
QNTM: Might have a 5-bagger here, Homeboy!!
👍️0
tw0122 tw0122 4 weeks ago
$6.08 +'90% ...Consumers now have the benefit of knowing that unbuzzd™ can reduce alcohol intoxication, speed the reduction of blood alcohol concentration, restore mental alertness and well-being, and help them avoid the worst symptoms of a hangover.”
👍️0
tw0122 tw0122 4 weeks ago
Unbuzzed.. $6.99 + 120%
👍️0
glenn1919 glenn1919 4 months ago
QNTM........................https://stockcharts.com/h-sc/ui?s=QNTM&p=W&b=5&g=0&id=p86431144783
🗑️ 1
ttubular ttubular 4 months ago
https://x.com/harringtonkevin/status/1844015632146104631?s=46&t=KftAd6QFthE5qDXRLcppbA
🗑️ 1
glenn1919 glenn1919 5 months ago
QNTM.....................................https://stockcharts.com/h-sc/ui?s=QNTM&p=W&b=5&g=0&id=p86431144783
🗑️ 1
StockItOut StockItOut 6 months ago
They've done this a few times in the past. Central question: how's the company being run? And how's the sciences development going? How is the trial going? Is it solid legit science with solid reputable scientists?
👍️0
Walter4 Walter4 6 months ago
Voting control of the company secured for $36 bucks. Anthony and Zeeshan couple of shameless white collar thieves. HUGE insider scam using the company as their own personal ATM for years. https://www.stocktitan.net/news/QNTM/quantum-bio-pharma-closes-private-placement-fcqch3xznvm3.html
👍️0
Randy1111 Randy1111 6 months ago
This is being run into the ground. Probably a further RS its an ATM just like the last RS
👍️0
Monksdream Monksdream 6 months ago
Don’t have a clue other than insider selling
👍️0
StockItOut StockItOut 6 months ago
Do you know why the gap down today?

Just weak chart and shorts? News?
👍️0
Monksdream Monksdream 6 months ago
QNTM new 52 week low
👍️0
Monksdream Monksdream 6 months ago
QNTM under $5
👍️0
StockItOut StockItOut 6 months ago
wow
👍️0
Walter4 Walter4 6 months ago
Piggies lined up at the trough for another feeding oink oink oink. https://finance.yahoo.com/news/quantum-biopharma-announces-intention-complete-233000194.html
👍️0
StockItOut StockItOut 6 months ago
that was easy. blah blah bs
👍️0

Your Recent History

NASDAQ
QNTM
Quantum Biopharma
BOV
W1MB34
Williams Cos
BOV
BSLI4
BRB BANCO PN
NYSE
BODI
Beachbody
DOWI
DJETXE
DJ Emerging Markets Tech...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads