ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.12%
US Tech 100
21,156.80
-0.70%
S&P 500
6,101.24
-0.29%
US Dollar vs CAD
1.43767
-0.77%
Bitcoin
101,494.00
-1.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Williams Cos Inc (W1MB34) Share Price

Williams Cos Inc

Williams Cos Inc (W1MB34)

BOV
350.18
-2.44
(-0.69%)
Closed January 26 2:55PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
350.18
Bid
340.00
Ask
0.00
Volume
3
350.18 Day's Range 350.18
169.10 52 Week Range 362.00
Market Cap
425.994B
Previous Close
352.62
Open
350.18
Last Trade
3
@
350.18
Last Trade Time
Financial Volume
R$ 1,051
VWAP
350.18
Average Volume (3m)
24
Shares Outstanding
1,216,499,000
Dividend Yield
2.20%
PE Ratio
22.82
Earnings Per Share (EPS)
2.61
Revenue
10.94B
Net Profit
3.18B

About Williams Cos Inc

Sector
Natural Gas Transmission
Industry
Natural Gas Transmission
Website
www.williams.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Williams Cos Inc is listed in the Natural Gas Transmission sector of the Brazil Bovespa Exchange with ticker W1MB34. The last closing price for Williams Cos was R$352.62. Over the last year, Williams Cos shares have traded in a share price range of R$ 169.10 to R$ 362.00.

Williams Cos currently has 1,216,499,000 shares outstanding. The market capitalization of Williams Cos is R$428.96 billion. Williams Cos has a price to earnings ratio (PE ratio) of 22.82.

Ask ADVFN Intelligence (AI)

W1MB34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.82-3.26519337017362362350.181357.31DR
415.894.75335786293334.29362334.2914350.47236364DR
1246.2815.2286936492303.9362303.924338.49083465DR
26110.946.3473754597239.28362236.515317.5481473DR
52176.78101.949250288173.4362169.113276.80019331DR
156195.08125.776918117155.1362135.0128196.23705686DR
260266.09316.43477226884.0936254.2199107.09833684DR

W1MB34 - Frequently Asked Questions (FAQ)

What is the current Williams Cos share price?
The current share price of Williams Cos is R$ 350.18
How many Williams Cos shares are in issue?
Williams Cos has 1,216,499,000 shares in issue
What is the market cap of Williams Cos?
The market capitalisation of Williams Cos is BRL 428.96B
What is the 1 year trading range for Williams Cos share price?
Williams Cos has traded in the range of R$ 169.10 to R$ 362.00 during the past year
What is the PE ratio of Williams Cos?
The price to earnings ratio of Williams Cos is 22.82
What is the cash to sales ratio of Williams Cos?
The cash to sales ratio of Williams Cos is 6.63
What is the reporting currency for Williams Cos?
Williams Cos reports financial results in USD
What is the latest annual turnover for Williams Cos?
The latest annual turnover of Williams Cos is USD 10.94B
What is the latest annual profit for Williams Cos?
The latest annual profit of Williams Cos is USD 3.18B
What is the registered address of Williams Cos?
The registered address for Williams Cos is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Williams Cos website address?
The website address for Williams Cos is www.williams.com
Which industry sector does Williams Cos operate in?
Williams Cos operates in the NATURAL GAS TRANSMISSION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
cjstocksup cjstocksup 5 minutes ago
Allow me to explain how the government sanctioned so-called refugee resettlement “non-profits” really work. These are large companies that make more money from taxpayers the more “refugees” the government lets in. It’s another cog in the mass migration racket. They build in margins for each refugee
Nightdaytrader Nightdaytrader 5 minutes ago
"Don't hold your breath" means that you shouldn't expect something to happen anytime soon, implying that it's very unlikely to happen at all or might take a very long time to occur, not necessarily that it will never happen ;
COOP
Bubae Bubae 6 minutes ago
New 8K filed on January 23rd. If you all want to see the need for the split and the next offering take a look at the new agreements. Again we see the little carve out for Shawn Leon"s new property venture BH Properties Fund, LLC. Life is good when you are landlord and make decisions as the tenant as
APA
Bonzo67 Bonzo67 6 minutes ago
Dr. J is unwilling to do what it takes to get CE off or does not know how to. Ah humans
TXTM
CrimsonNightRider CrimsonNightRider 6 minutes ago
Where is ponder and the legal scholar?
ASTA
Jahvik Jahvik 8 minutes ago
Anything to do with Trump or Musk would be fine.

HMBL
archilles archilles 8 minutes ago
They are forming a team of two from ENZC-CRTD so they both can be together in a court of law in front of a judge.
CRTD ENZC
PEACHMAN PEACHMAN 9 minutes ago
IFUS has not been selling SGP+ every year in the past 15 years due to multiple delays by removed board members.

Why do you keep on lying about the history of IFUS?????????????

IFUS STRONG
IFUS
hbhmb hbhmb 9 minutes ago
He is right about your hero musk
AIAD
Homebrew Homebrew 9 minutes ago
Food prices will go up after deporting all the farm workers. Trump-flation.
delerious1 delerious1 9 minutes ago
"....aiming for refinery shipments next week ...".J.L.

...sounds good....holy crap....next week starts 13.5 hours from now....
NBRI
Vexari Vexari 9 minutes ago
What if the ball, goalposts and gloves

Are magnetized

With reverse polarity

It would prevent a receiver

From catching the ball with his hands

Just as well

As it would insure it being caught
kazzy kazzy 10 minutes ago
Gone with the wind, in with the gas.

Trump ‘s order on “Unleashing American Energy” sets up a path for approval for any deepwater port LNG export project “for which a favorable record of decision (ROD) has previously been issued.”

Only one project matches that descript
TGLO
WebSlinger WebSlinger 11 minutes ago
First, stop lying. I never predicted that the share price would go to 1 cent.

Second, the share price got down to around 2.5 cents (which is only 1.5 cents from a penny). The $1 prediction was orders of magnitude away from reality, and almost a year later there still hasn't been a S
KBLB
HoldEm777 HoldEm777 11 minutes ago
Understood and thanks for the reply. I highly value your opinion for what it’s worth.
RDAR
BOREALIS BOREALIS 11 minutes ago
‘We’re watching mass delusion happen’: Trump’s return to White House brings cascade of lies

Story by David Smith in Washington

In first week in office, president has made false claims on topics from immigration and economy to Panama canal

Donald Trump ha
No-Quarter No-Quarter 12 minutes ago
DeepSeek could rattle the market tomorrow.

Relatively unknown Chinese AI start-up that released their version of ChatGPT 2-3 days ago, and has been creating a lot of buzz this weekend.

https://www.forbes.com/sites/janakirammsv/2025/01/26/all-about-deepseekthe-chinese-ai
waterchaser waterchaser 12 minutes ago
Awesome!
HIRU is headed south anyway.
The End.
HIRU
Nightdaytrader Nightdaytrader 12 minutes ago
Keefe, Bruyetter & Woods (KBW) now a Stifel Financial company.

***************************
KBW Company Logo Color
In June of 1962, Harry Keefe Jr., Gene Bruyette, and Norbert Woods founded Keefe, Bruyette & Woods (KBW) along with five other employees and $50,000 in capit
COOP
Invest-in-America Invest-in-America 14 minutes ago
GODN: iHub rejected my opening a new GMHS board for this GODN ticker, despite GODN becoming GMHS on the NASDAQ on 1-27-25 (Monday). (Whatever!!)
GODN
insidernews insidernews 14 minutes ago
That's all in a couple days work. You're forgetting the goal is to maximize your gains and limit your losses no matter how many shares you have. 72 k shares so rework on your math. Lol Down to.37 so I say it was a good move. I could buy it back and resell it back at 42 and make a extra $3500 for the
TNXP
mascale mascale 15 minutes ago
The End.
HIRU
RMS555 RMS555 15 minutes ago
Hey guy; PSRU IS A SCAM that is easily verifiable!

.
PSRU

Your Recent History

BOV
W1MB34
Williams Cos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads