A2Z Smart Technologies Share Price - AZ

0.04 (0.44%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
A2Z Smart Technologies Corp AZ TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.04 0.44% 9.04 16:00:00
Open Price Low Price High Price Close Price Previous Close
9.10 9.00 9.10 9.04 9.00
Trades Stocks Traded Average Volume 52 Week Range
50 14,812 - 0.56 - 10.64
Last Trade Type Quantity Price Currency
14:00:14 100 $ 9.04 CAD


Draw Mode:

A2Z Smart Technologies News

Date Time Source News Article
3/09/202108:34PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AZ
3/09/202108:32PR Newswire (Canada)IIROC Trading Resumption - AZ
3/09/202108:05PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AZ
3/09/202108:04PR Newswire (Canada)IIROC Trading Halt - AZ
3/01/202109:35PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AZ
3/01/202109:33PR Newswire (Canada)IIROC Trading Resumption - AZ
3/01/202108:06PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AZ
3/01/202108:05PR Newswire (Canada)IIROC Trading Halt - AZ
2/08/202109:40PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AZ
2/08/202109:30PR Newswire (Canada)IIROC Trading Resumption - AZ
2/05/202113:41PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AZ
2/05/202113:38PR Newswire (Canada)IIROC Trading Halt - AZ
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0410.059.009.778,196-1.00-9.96%
1 Month9.9810.648.419.7014,959-0.94-9.42%
3 Months6.7210.646.708.9414,1472.3234.52%
6 Months3.1010.642.095.0524,4605.94191.61%
1 Year0.7610.640.563.3841,5688.281,089.47%
3 Years0.6010.640.272.2840,0048.441,406.67%
5 Years0.6010.640.272.2840,0048.441,406.67%
Your Recent History
A2Z Smart ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 19:50:41