ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
42.915
0.915
( 2.18% )
Updated: 10:45:04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.915
Bid
42.87
Ask
42.91
Volume
20,473
42.715 Day's Range 43.30
0.00 52 Week Range 0.00
Previous Close
42.00
Open
43.115
Last Trade
120
@
42.915
Last Trade Time
10:42:14
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TDIV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOLGSolGold plc
$ 0.135
(17.39%)
3.33M
MSVMinco Silver Corp
$ 0.245
(16.67%)
12k
ASMAvino Silver and Gold Mines Ltd
$ 2.32
(13.73%)
631.27k
AMMAlmaden Minerals Ltd New
$ 0.10
(11.11%)
11.2k
DIAMStar Diamond Corporation
$ 0.05
(11.11%)
384.49k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
64k
BRBig Rock Brewery Inc
$ 1.11
(-12.60%)
1.15k
DII.ADorel Industries Inc
$ 3.80
(-10.59%)
300
FTFortune Minerals Limited
$ 0.045
(-10.00%)
33.12k
TVA.BTVA Group Inc
$ 0.81
(-10.00%)
500
TOUTourmaline Oil Corp
$ 66.01
(1.57%)
4.44M
WCPWhitecap Resources Inc
$ 8.50
(2.41%)
4.29M
CNQCanadian Natural Resources Ltd
$ 41.97
(1.38%)
3.65M
SOLGSolGold plc
$ 0.135
(17.39%)
3.33M
VRNVeren Inc
$ 8.73
(3.31%)
2.88M

Discussion

View Full Feed
ysung ysung 30 seconds ago
I smell something good is coming  !!!
CNNA
DMC8 DMC8 31 seconds ago
https://stocktwits.com/SanDiegoLiving/message/607800774
AMRN
flipper44 flipper44 34 seconds ago
April 1, 2025 deadline for nonaccelerated filers.
NWBO
Monksdream Monksdream 38 seconds ago
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/hqwzfIMG_5672.gif
MULN
4retire 4retire 44 seconds ago
You made some great points. The only upside I see if this were to transpire is tariff relief if that were to be slapped on chips coming from Taiwan. I’m sure NVDA, AMD and AVGO would prefer to not be in the foundry business…….unless?
AMD AVGO NVDA
NASDAQ2020 NASDAQ2020 47 seconds ago
YEA , WE DONT WANT ALL THE MUTAL FUNDS buying up all our shares on the NASDAQ
ELTP
Trooperstocks Trooperstocks 1 minute ago
$IQST .15's cleared! Great news out today! https://x.com/IQstel/status/1899796393935385048
IQST
NEnorth NEnorth 1 minute ago
No I guess not ,Maybe somebody will say something this afternoon ??
CBRF
SorcererGuru44 SorcererGuru44 1 minute ago
It means absolutely nothing other than the bankruptcy is inching closer to total conclusion.
Trooperstocks Trooperstocks 1 minute ago
$IQST .15's cleared! Great news out today! https://x.com/IQstel/status/1899796393935385048
IQST
TheSprinx TheSprinx 2 minutes ago
https://ir.nuburu.net/news/news-details/2025/NUBURU-Takes-Strategic-Leap-Forward-First-Acquisition-Step-in-Defense-and-Security-Sect
HMBL
vinmantoo vinmantoo 2 minutes ago
Astonishing and dangerous but not unexpected statement from the HHS Secretary.

https://www.thedailybeast.com/rfk-jr-it-would-be-better-if-everybody-got-measles/
tapioca tapioca 2 minutes ago
Well there goes that, ouch
RNAZ
Patswil Patswil 2 minutes ago
It's on today's calendar
FNMA
ducci1 ducci1 2 minutes ago
Closed 562C .97! Take it ! Vix Reverse at T/L !
SPY
linkvest linkvest 2 minutes ago
65s are up and Printing...... only 157,651 are left now.....
IGPK
makinezmoney makinezmoney 2 minutes ago
$MULN: Now it gets that overdue spike.............

Here at $1.30

Took long enough dwindling at $1 for the day

GO $MULN
MULN
stealofadeal stealofadeal 3 minutes ago
$GEVI awesome volume today and look for a strong Close.
GEVI
JMMatthews JMMatthews 3 minutes ago
Been adding this range expecting plenty more runs throughout 2025 and beyond. Naked shorts have a long way to go, years still at this pace imo

www.stockscores.com/chart.asp?TickerSymbol=DBMM&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHei
DBMM
louieforpar louieforpar 3 minutes ago
https://www.google.com/url?q=https://www.nytimes.com/live/2025/03/12/business/trump-tariffs
Jetmek_03052 Jetmek_03052 3 minutes ago
Exactly! They are desperate. They will try anything and everything to stop the JDLA from being judged as properly terminated by Netlist! Because once it is? You are correct - it opens up all the other infringers as having no right to NLST IP!

I'm hoping that the BOC trial still go
NLST
williamssc williamssc 4 minutes ago
https://video.search.yahoo.com/search/video?fr=yfp-t-s&p=who+was+Glum+on+gullivers+travals#id=1&vid=6f79167ff4b02d70d38aa4dfe68759d5&action=click

Haha sound familiar
AVXL
Stonks444 Stonks444 4 minutes ago
That is a good deal.  Deal kind of came outta nowhere too, so hopefully there's other deals in the making as well 
AESO
makinezmoney makinezmoney 4 minutes ago
$ACON: Yahoo is garbage..................

Haven't used that in over 20yrs ......... complete garbage.

So many better options out there to get more accurate info.

In order to be a better trader......... you need better more accurate resources.
ACON