ASM ASM

Avino Silver and Gold Mi... Share Price - ASM

1.12
0.09 (8.74%)
1.12

Low
0.96

52 Week Range

High
3.60

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Avino Silver and Gold Mines Ltd ASM Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.09 8.74% 1.12 14:59:59
Open Price Low Price High Price Close Price Previous Close
1.03 1.03 1.14 1.12 1.03
Trades Stocks Traded Average Volume 52 Week Range
142 95,381 - 0.96 - 3.60
Last Trade Type Quantity Price Currency
14:59:59 500 $ 1.12 CAD

Period:

Draw Mode:

Avino Silver and Gold Mi... News

Date Time Source News Article
1/18/202205:45PR Newswire (Canada)AVINO'S Q4 2021 PRODUCTION RESULTS EXCEEDS EXPECTATIONS
1/10/202205:45PR Newswire (Canada)Avino Provides Further Drill Results from its 2021..
12/21/202116:10PR Newswire (US)AVINO REPORTS 113 MILLION SILVER EQUIVALENT OUNCES OF..
11/09/202118:45PR Newswire (Canada)Avino Reports Q3 2021 Financial Results
11/03/202116:59PR Newswire (US)Avino Silver & Gold Mines Ltd. Third Quarter 2021 Financial..
10/27/202116:00PR Newswire (Canada)Avino Acquires Neighboring La Preciosa Project; Adds..
10/15/202105:45PR Newswire (Canada)Avino Announces Q3 2021 Production Results
8/11/202118:29PR Newswire (Canada)Avino Reports Q2 2021 Financial Results
8/04/202116:00PR Newswire (Canada)Avino Silver & Gold Mines Ltd. Second Quarter 2021 Financial..
8/03/202105:45PR Newswire (Canada)Restart of Operations at the Avino Mine
7/15/202105:45PR Newswire (Canada)Avino's Results from Phase 1 of its 2021 Exploration..
5/27/202115:10PR Newswire (US)Avino Reports Voting Results of AGSM
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.981.140.961.0140,8190.1414.29%
1 Month1.081.150.961.0456,1210.043.7%
3 Months1.151.370.961.1354,503-0.03-2.61%
6 Months1.261.380.961.1547,569-0.14-11.11%
1 Year1.503.600.961.65129,084-0.38-25.33%
3 Years0.803.600.2651.3695,8530.3240.0%
5 Years1.763.600.2651.3479,364-0.64-36.36%
Your Recent History
TSX
ASM
Avino Silv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 11:00:47