We could not find any results for:
Make sure your spelling is correct or try broadening your search.
AVINO ANNOUNCES Q2 2023 PRODUCTION RESULTS PR Newswire VANCOUVER, BC, July 20, 2023 VANCOUVER, BC, July 20, 2023 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM...
AVINO DRILLS BEST INTERCEPT IN COMPANY HISTORY Canada NewsWire VANCOUVER, BC, July 5, 2023 VANCOUVER, BC, July 5, 2023 /CNW/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM...
AVINO RENEWS US ATM SHARE OFFERING Canada NewsWire VANCOUVER, BC, June 21, 2023 VANCOUVER, BC, June 21, 2023 /CNW/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM) (FSE: GV6...
AVINO REPORTS VOTING RESULTS OF ITS 2023 ANNUAL GENERAL MEETING AND APPOINTS NEW DIRECTOR Canada NewsWire VANCOUVER, BC, June 20, 2023 VANCOUVER, BC, June 20, 2023 /CNW/ - Avino Silver & Gold...
AVINO VEIN EXTENDED A FURTHER 500 METRES Canada NewsWire VANCOUVER, BC, May 23, 2023 Drills 120 AgEq g/t over 48.40 metres including 1,165 AgEq g/t over 0.33 metres VANCOUVER, BC, May 23, 2023...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -3.75 | 1.6 | 1.62 | 1.47 | 65371 | 1.53291966 | CS |
4 | -0.14 | -8.33333333333 | 1.68 | 1.76 | 1.45 | 128543 | 1.57850778 | CS |
12 | 0.28 | 22.2222222222 | 1.26 | 2.15 | 1.25 | 119134 | 1.6655335 | CS |
26 | 0.1 | 6.94444444444 | 1.44 | 2.15 | 1.16 | 92650 | 1.53886092 | CS |
52 | 0.8 | 108.108108108 | 0.74 | 2.15 | 0.59 | 80865 | 1.3009339 | CS |
156 | 0.51 | 49.5145631068 | 1.03 | 2.15 | 0.57 | 54816 | 1.11419253 | CS |
260 | 0.83 | 116.901408451 | 0.71 | 3.6 | 0.265 | 80547 | 1.31893287 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions