Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.57
High
1.25
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avino Silver and Gold Mines Ltd | ASM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.91% | 1.06 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.02 | 1.02 | 1.06 | 1.06 | 1.03 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 80 | 52,826 | - | 0.57 - 1.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:40:20 | 2,000 | $ 1.06 | CAD |
Avino Silver and Gold Mines Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 136.45M | 128.73M | - | 43.89M | 542k | 0.00 | 252.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avino Silver and Gold Mi... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/20/2023 | 05:45 | PR Newswire (US) | AVINO ANNOUNCES Q2 2023 PRODUCTION RESULTS |
| 7/05/2023 | 05:45 | PR Newswire (Canada) | AVINO DRILLS BEST INTERCEPT IN COMPANY HISTORY |
| 6/21/2023 | 16:24 | PR Newswire (Canada) | AVINO RENEWS US ATM SHARE OFFERING |
| 6/20/2023 | 18:18 | PR Newswire (US) | AVINO REPORTS VOTING RESULTS OF ITS 2023 ANNUAL GENERAL.. |
| 5/23/2023 | 02:45 | PR Newswire (Canada) | AVINO VEIN EXTENDED A FURTHER 500 METRES |
| 5/10/2023 | 16:48 | PR Newswire (Canada) | Avino Reports Q1 2023 Financial Results; Realizes Numerous.. |
| 5/03/2023 | 17:29 | PR Newswire (Canada) | AVINO SILVER & GOLD MINES LTD. FIRST QUARTER 2023 FINANCIAL.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.06 | 0.94 | 0.9782787 | 53,859 | 0.05 | 4.95% |
| 1 Month | 0.85 | 1.20 | 0.85 | 1.04 | 104,449 | 0.21 | 24.71% |
| 3 Months | 0.65 | 1.20 | 0.59 | 0.8953015 | 62,752 | 0.41 | 63.08% |
| 6 Months | 0.65 | 1.20 | 0.57 | 0.7777925 | 57,686 | 0.41 | 63.08% |
| 1 Year | 1.20 | 1.25 | 0.57 | 0.8134134 | 52,347 | -0.14 | -11.67% |
| 3 Years | 1.55 | 1.73 | 0.57 | 1.04 | 49,407 | -0.49 | -31.61% |
| 5 Years | 0.72 | 3.60 | 0.265 | 1.25 | 75,249 | 0.34 | 47.22% |
Avino Silver and Gold Mi... Description
| Avino Silver & Gold Mines Ltd is a mineral resource company. It is engaged in the exploration, extraction, and processing of silver, gold, and copper. |
