We could not find any results for:
Make sure your spelling is correct or try broadening your search.
AVINO ANNOUNCES Q2 2023 PRODUCTION RESULTS PR Newswire VANCOUVER, BC, July 20, 2023 VANCOUVER, BC, July 20, 2023 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM...
AVINO DRILLS BEST INTERCEPT IN COMPANY HISTORY Canada NewsWire VANCOUVER, BC, July 5, 2023 VANCOUVER, BC, July 5, 2023 /CNW/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM...
AVINO RENEWS US ATM SHARE OFFERING Canada NewsWire VANCOUVER, BC, June 21, 2023 VANCOUVER, BC, June 21, 2023 /CNW/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM) (FSE: GV6...
AVINO REPORTS VOTING RESULTS OF ITS 2023 ANNUAL GENERAL MEETING AND APPOINTS NEW DIRECTOR Canada NewsWire VANCOUVER, BC, June 20, 2023 VANCOUVER, BC, June 20, 2023 /CNW/ - Avino Silver & Gold...
AVINO VEIN EXTENDED A FURTHER 500 METRES Canada NewsWire VANCOUVER, BC, May 23, 2023 Drills 120 AgEq g/t over 48.40 metres including 1,165 AgEq g/t over 0.33 metres VANCOUVER, BC, May 23, 2023...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 3.78787878788 | 1.32 | 1.43 | 1.23 | 82980 | 1.2958225 | CS |
4 | -0.17 | -11.038961039 | 1.54 | 1.67 | 1.23 | 101341 | 1.41772339 | CS |
12 | -0.35 | -20.3488372093 | 1.72 | 2.15 | 1.23 | 126875 | 1.64286113 | CS |
26 | 0.15 | 12.2950819672 | 1.22 | 2.15 | 1.16 | 101261 | 1.54575714 | CS |
52 | 0.7 | 104.47761194 | 0.67 | 2.15 | 0.59 | 84759 | 1.35040489 | CS |
156 | 0.28 | 25.6880733945 | 1.09 | 2.15 | 0.57 | 56574 | 1.13382285 | CS |
260 | 0.53 | 63.0952380952 | 0.84 | 3.6 | 0.265 | 81855 | 1.33018458 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions