Volume | 1,955,128 |
|
|||||
News | - | ||||||
Day High | 1.065 | Low High |
|||||
Day Low | 1.005 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Australian Strategic Materials Limited | ASM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.045 | 1.005 | 1.065 | 1.025 | 1.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,661 | 1,955,128 | - | 0.93 - 2.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 1 | AUD 1.02 | AUD |
Australian Strategic Mat... News
Australian Strategic Mat... Discussion Forums - ASM
Date | Time | Comments | Title |
---|---|---|---|
4/28/2016 | 08:35 | - | [b]Avino Silver''s Acquisition Of Bralorne Gold Mines - [/b] |
7/31/2012 | 09:52 | - | Avino Silver & Gold Mines Ltd. Enters Into |
9/30/2011 | 17:21 | - | Avino Silver & Gold (ASM) |
9/13/2011 | 05:42 | - | Avino Silver & Gold (ASM) |
7/22/2011 | 00:05 | - | Avino Silver & Gold (ASM) |
7/21/2011 | 17:04 | - | AR 201O IS OUT! |
5/25/2011 | 21:45 | - | Avino Silver & Gold (ASM) |
5/19/2011 | 18:28 | - | Avino Silver & Gold (ASM) |
4/08/2011 | 06:22 | - | Avino Silver & Gold (ASM) |
3/01/2011 | 21:34 | - | Avino Silver & Gold (ASM) |
Historical ASM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20 | 1.23 | 0.99 | 1.06 | 811,625 | -0.175 | -14.58% |
1 Month | 1.40 | 1.53 | 0.99 | 1.20 | 476,396 | -0.375 | -26.79% |
3 Months | 1.035 | 1.65 | 0.93 | 1.18 | 377,394 | -0.01 | -0.97% |
6 Months | 1.31 | 1.82 | 0.93 | 1.24 | 312,078 | -0.285 | -21.76% |
1 Year | 1.05 | 2.25 | 0.93 | 1.32 | 368,846 | -0.025 | -2.38% |
3 Years | 4.90 | 14.145 | 0.93 | 4.78 | 504,511 | -3.88 | -79.08% |
5 Years | 1.25 | 14.145 | 0.84 | 4.40 | 538,954 | -0.225 | -18.00% |