We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -6.89655172414 | 0.58 | 0.585 | 0.53 | 189002 | 0.55061727 | DE |
| 4 | -0.025 | -4.42477876106 | 0.565 | 0.665 | 0.53 | 283745 | 0.58371946 | DE |
| 12 | 0.07 | 14.8936170213 | 0.47 | 0.7 | 0.4625 | 392895 | 0.55899843 | DE |
| 26 | -0.51 | -48.5714285714 | 1.05 | 1.085 | 0.46 | 389296 | 0.68482763 | DE |
| 52 | -1.22 | -69.3181818182 | 1.76 | 1.82 | 0.46 | 360661 | 0.91625855 | DE |
| 156 | -11.66 | -95.5737704918 | 12.2 | 14.145 | 0.46 | 474278 | 3.14253391 | DE |
| 260 | -0.71 | -56.8 | 1.25 | 14.145 | 0.46 | 514987 | 3.99173732 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730697300 | 0.54 | -0.005 | -0.92 | 0.555 | 0.56 | 0.535 | 146061 |
| 1730438100 | 0.545 | 0.005 | 0.93 | 0.54 | 0.5649999 | 0.53 | 130740 |
| 1730351700 | 0.54 | -0.005 | -0.92 | 0.535 | 0.56 | 0.53 | 217088 |
| 1730265300 | 0.545 | -0.015 | -2.68 | 0.56 | 0.58 | 0.545 | 228532 |
| 1730178900 | 0.56 | -0.005 | -0.88 | 0.5649999 | 0.585 | 0.55 | 195833 |
| 1730092500 | 0.5649999 | -0.005 | -0.88 | 0.58 | 0.58 | 0.555 | 172816 |
| 1729833300 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.58 | 0.56 | 114410 |
| 1729746900 | 0.56 | 0.005 | 0.90 | 0.5699999 | 0.585 | 0.55 | 255177 |
| 1729660500 | 0.555 | -0.005 | -0.89 | 0.58 | 0.6 | 0.55 | 341844 |
| 1729574100 | 0.56 | -0.05 | -8.20 | 0.62 | 0.62 | 0.56 | 521058 |
| 1729487700 | 0.61 | 0.025 | 4.27 | 0.6 | 0.65 | 0.59 | 307886 |
| 1729228500 | 0.585 | -0.01 | -1.68 | 0.6 | 0.615 | 0.58 | 134193 |
| 1729142100 | 0.595 | -0.015 | -2.46 | 0.615 | 0.63 | 0.585 | 326304 |
| 1729055700 | 0.61 | -0.05 | -7.58 | 0.66 | 0.66 | 0.61 | 223765 |
| 1728969300 | 0.66 | 0.065 | 10.92 | 0.64 | 0.665 | 0.6 | 705115 |
| 1728882900 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1728623700 | 0.595 | 0 | 0.00 | 0.6 | 0.63 | 0.59 | 273093 |
| 1728537300 | 0.595 | 0.035 | 6.25 | 0.56 | 0.6 | 0.55 | 360411 |
| 1728450900 | 0.56 | 0 | 0.00 | 0.5649999 | 0.58 | 0.55 | 308620 |
| 1728364500 | 0.56 | -0.015 | -2.61 | 0.58 | 0.59 | 0.55 | 356604 |
| 1728278100 | 0.575 | 0.0050001 | 0.88 | 0.5649999 | 0.585 | 0.56 | 217663 |
| 1728022500 | 0.5699999 | 0.0199999 | 3.64 | 0.5649999 | 0.595 | 0.555 | 294761 |
| 1727936100 | 0.55 | -0.04 | -6.78 | 0.59 | 0.605 | 0.55 | 221580 |
| 1727849700 | 0.59 | 0.01 | 1.72 | 0.5699999 | 0.605 | 0.56 | 303928 |
| 1727763300 | 0.58 | 0.0150001 | 2.65 | 0.585 | 0.59 | 0.56 | 179356 |
| 1727676900 | 0.5649999 | -0.065 | -10.32 | 0.61 | 0.645 | 0.56 | 417452 |
| 1727417700 | 0.63 | 0.095 | 17.76 | 0.53 | 0.63 | 0.53 | 813465 |
| 1727331300 | 0.535 | 0.03 | 5.94 | 0.51 | 0.5375 | 0.51 | 152436 |
| 1727244900 | 0.505 | -0.015 | -2.88 | 0.53 | 0.555 | 0.505 | 471193 |
| 1727158500 | 0.52 | 0.005 | 0.97 | 0.52 | 0.53 | 0.51 | 310613 |
| 1727072100 | 0.515 | -0.02 | -3.74 | 0.51 | 0.52 | 0.495 | 196036 |
| 1726812900 | 0.535 | 0.01 | 1.90 | 0.535 | 0.545 | 0.52 | 3704579 |
| 1726726500 | 0.525 | -0.035 | -6.25 | 0.56 | 0.5699999 | 0.525 | 598365 |
| 1726640100 | 0.56 | -0.02 | -3.45 | 0.5649999 | 0.575 | 0.545 | 478447 |
| 1726553700 | 0.58 | -0.02 | -3.33 | 0.62 | 0.62 | 0.5649999 | 168583 |
| 1726467300 | 0.6 | -0.075 | -11.11 | 0.675 | 0.675 | 0.59 | 418439 |
| 1726208100 | 0.675 | 0.0375 | 5.88 | 0.68 | 0.68 | 0.64 | 297618 |
| 1726121700 | 0.6375 | 0.0575 | 9.91 | 0.58 | 0.645 | 0.58 | 256099 |
| 1726035300 | 0.58 | 0.02 | 3.57 | 0.55 | 0.59 | 0.55 | 221159 |
| 1725948900 | 0.56 | -0.01 | -1.75 | 0.56 | 0.5825 | 0.55 | 295724 |
| 1725862500 | 0.5699999 | -0.01 | -1.72 | 0.575 | 0.585 | 0.5425 | 460777 |
| 1725603300 | 0.58 | -0.065 | -10.08 | 0.67 | 0.675 | 0.575 | 321315 |
| 1725516900 | 0.645 | 0.055 | 9.32 | 0.58 | 0.7 | 0.58 | 891597 |
| 1725430500 | 0.59 | 0.04 | 7.27 | 0.54 | 0.59 | 0.5175 | 794753 |
| 1725344100 | 0.55 | 0.005 | 0.92 | 0.54 | 0.58 | 0.54 | 540289 |
| 1725257700 | 0.545 | 0.0225 | 4.31 | 0.51 | 0.55 | 0.51 | 307800 |
| 1724998500 | 0.5225 | 0.0525 | 11.17 | 0.475 | 0.54 | 0.475 | 461817 |
| 1724912100 | 0.47 | -0.03 | -6.00 | 0.495 | 0.495 | 0.47 | 220317 |
| 1724825700 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.495 | 120048 |
| 1724739300 | 0.5 | -0.02 | -3.85 | 0.515 | 0.53 | 0.5 | 246495 |
| 1724652900 | 0.52 | -0.0075 | -1.42 | 0.52 | 0.545 | 0.505 | 237123 |
| 1724393700 | 0.5275 | 0.0075 | 1.44 | 0.51 | 0.53 | 0.505 | 276767 |
| 1724307300 | 0.52 | -0.025 | -4.59 | 0.55 | 0.55 | 0.52 | 106646 |
| 1724220900 | 0.545 | -0.005 | -0.91 | 0.555 | 0.555 | 0.51 | 475997 |
| 1724134500 | 0.55 | 0.0725 | 15.18 | 0.495 | 0.5649999 | 0.48 | 727213 |
| 1724048100 | 0.4775 | -0.01 | -2.05 | 0.49 | 0.495 | 0.475 | 200175 |
| 1723788900 | 0.4875 | 0.0175 | 3.72 | 0.47 | 0.5 | 0.47 | 258869 |
| 1723702500 | 0.47 | 0 | 0.00 | 0.48 | 0.48 | 0.4625 | 183173 |
| 1723616100 | 0.47 | 0 | 0.00 | 0.49 | 0.4975 | 0.465 | 401771 |
| 1723529700 | 0.47 | -0.015 | -3.09 | 0.49 | 0.495 | 0.47 | 356717 |
| 1723443300 | 0.485 | 0.02 | 4.30 | 0.47 | 0.495 | 0.465 | 228428 |
| 1723184100 | 0.465 | -0.01 | -2.11 | 0.49 | 0.49 | 0.46 | 459361 |
| 1723097700 | 0.475 | -0.075 | -13.64 | 0.54 | 0.56 | 0.465 | 1332988 |
| 1723011300 | 0.55 | 0.015 | 2.80 | 0.535 | 0.5649999 | 0.53 | 475042 |
| 1722924900 | 0.535 | -0.005 | -0.93 | 0.545 | 0.56 | 0.525 | 260534 |
| 1722838500 | 0.54 | -0.025 | -4.42 | 0.5649999 | 0.575 | 0.535 | 448045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
