Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Strategic Materials Limited | ASM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.50% | 1.015 | 01:12:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.02 | 1.01 | 1.022 | 1.015 | 1.01 |
ASM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.08 | 0.99 | 1.02 | 1,339,770 | -0.045 | -4.25% |
| 1 Month | 1.46 | 1.53 | 0.99 | 1.13 | 655,200 | -0.445 | -30.48% |
| 3 Months | 1.015 | 1.65 | 0.93 | 1.16 | 441,097 | 0.00 | 0.00% |
| 6 Months | 1.40 | 1.82 | 0.93 | 1.22 | 336,002 | -0.385 | -27.50% |
| 1 Year | 1.09 | 2.25 | 0.93 | 1.32 | 370,024 | -0.075 | -6.88% |
| 3 Years | 4.77 | 14.145 | 0.93 | 4.67 | 501,670 | -3.76 | -78.72% |
| 5 Years | 1.25 | 14.145 | 0.84 | 4.32 | 533,257 | -0.235 | -18.80% |
ASM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.01 | -0.03 | -2.42% | 1.03 | 1.035 | 1.01 | 190,348 |
| Apr 30 2024 | 1.035 | 0.01 | 0.98% | 1.03 | 1.0525 | 1.025 | 604,088 |
| Apr 29 2024 | 1.025 | 0.00 | 0.00% | 1.05 | 1.05 | 1.015 | 875,951 |
| Apr 26 2024 | 1.025 | 0.02 | 2.50% | 1.045 | 1.065 | 1.005 | 1,955,128 |
| Apr 24 2024 | 1.00 | -0.07 | -6.54% | 1.06 | 1.08 | 0.99 | 1,923,914 |
| Apr 23 2024 | 1.07 | -0.06 | -5.31% | 1.10 | 1.12 | 1.065 | 908,870 |
| Apr 22 2024 | 1.13 | -0.05 | -4.24% | 1.17 | 1.17 | 1.125 | 757,907 |
| Apr 19 2024 | 1.18 | -0.01 | -0.42% | 1.195 | 1.20 | 1.165 | 304,194 |
| Apr 18 2024 | 1.185 | -0.01 | -0.84% | 1.20 | 1.23 | 1.18 | 163,240 |
| Apr 17 2024 | 1.195 | -0.23 | -16.14% | 1.30 | 1.30 | 1.15 | 1,148,498 |
| Apr 16 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 1.425 | 0.00 |
| Apr 15 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 1.425 | 0.00 |
| Apr 12 2024 | 1.425 | -0.03 | -1.72% | 1.455 | 1.53 | 1.42 | 224,408 |
| Apr 11 2024 | 1.45 | -0.01 | -0.68% | 1.45 | 1.485 | 1.40 | 235,831 |
| Apr 10 2024 | 1.46 | 0.06 | 4.29% | 1.41 | 1.51 | 1.41 | 635,711 |
| Apr 09 2024 | 1.40 | 0.03 | 2.56% | 1.38 | 1.425 | 1.365 | 255,055 |
| Apr 08 2024 | 1.365 | -0.01 | -0.73% | 1.375 | 1.40 | 1.355 | 54,336 |
| Apr 05 2024 | 1.375 | -0.05 | -3.17% | 1.37 | 1.405 | 1.335 | 156,900 |
| Apr 04 2024 | 1.42 | 0.05 | 3.65% | 1.395 | 1.445 | 1.365 | 70,282 |
| Apr 03 2024 | 1.37 | -0.09 | -6.16% | 1.46 | 1.46 | 1.37 | 263,218 |
