Volume | 196,604 |
|
|||||
News | - | ||||||
Day High | 594.60 | Low High |
|||||
Day Low | 575.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ASM International NV | ASM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
585.20 | 575.00 | 594.60 | 581.60 | 590.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12,162 | 196,604 | - | 301.55 - 611.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:37 | 41 | 581.60 € | EUR |
ASM International NV News
ASM International NV Discussion Forums - ASM
Date | Time | Comments | Title |
---|---|---|---|
4/28/2016 | 08:35 | - | [b]Avino Silver''s Acquisition Of Bralorne Gold Mines - [/b] |
7/31/2012 | 09:52 | - | Avino Silver & Gold Mines Ltd. Enters Into |
9/30/2011 | 17:21 | - | Avino Silver & Gold (ASM) |
9/13/2011 | 05:42 | - | Avino Silver & Gold (ASM) |
7/22/2011 | 00:05 | - | Avino Silver & Gold (ASM) |
7/21/2011 | 17:04 | - | AR 201O IS OUT! |
5/25/2011 | 21:45 | - | Avino Silver & Gold (ASM) |
5/19/2011 | 18:28 | - | Avino Silver & Gold (ASM) |
4/08/2011 | 06:22 | - | Avino Silver & Gold (ASM) |
3/01/2011 | 21:34 | - | Avino Silver & Gold (ASM) |
Historical ASM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 582.00 | 608.00 | 511.80 | 548.01 | 217,306 | -0.40 | -0.07% |
1 Month | 576.00 | 611.00 | 511.80 | 569.71 | 161,252 | 5.60 | 0.97% |
3 Months | 520.60 | 611.00 | 511.80 | 565.74 | 140,103 | 61.00 | 11.72% |
6 Months | 386.20 | 611.00 | 369.45 | 509.04 | 135,758 | 195.40 | 50.60% |
1 Year | 347.10 | 611.00 | 301.55 | 443.63 | 154,186 | 234.50 | 67.56% |
3 Years | 262.20 | 611.00 | 193.72 | 331.89 | 222,473 | 319.40 | 121.82% |
5 Years | 59.38 | 611.00 | 51.10 | 235.40 | 250,696 | 522.22 | 879.45% |