Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,038 |
|
|||||
| News | - | ||||||
| Day High | 9.00 | Low High |
|||||
| Day Low | 8.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alan Allman Associates | AAA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -2.22% | 8.80 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.00 | 8.45 | 9.00 | 8.80 | 9.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 1,038 | - | 8.44 - 13.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:29:15 | 109 | 8.80 € | EUR |
Alan Allman Associates News
Real-Time news about Alan Allman Associates (Euronext): 0 recent articles
Alan Allman Associates Discussion Forums - AAA
No Forum Threads FoundAdd a New Thread
Historical AAA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.10 | 9.30 | 8.45 | 9.19 | 242 | -0.30 | -3.30% |
| 1 Month | 9.60 | 9.80 | 8.45 | 9.34 | 408 | -0.80 | -8.33% |
| 3 Months | 10.40 | 10.40 | 8.45 | 9.79 | 555 | -1.60 | -15.38% |
| 6 Months | 10.00 | 11.70 | 8.44 | 10.20 | 707 | -1.20 | -12.00% |
| 1 Year | 10.35 | 13.10 | 8.44 | 10.51 | 552 | -1.55 | -14.98% |
| 3 Years | 4.96 | 17.70 | 3.50 | 10.29 | 986 | 3.84 | 77.42% |
| 5 Years | 0.12 | 17.70 | 0.06 | 1.31 | 7,186 | 8.68 | 7,233.33% |
