Alan Allman Associates Quote - AAA

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

4.42

Bid

4.20

Ask

4.40

Volume

390

4.30 Day's Range 4.42

4.00 52 Week Range 11.70

Market Cap

201.887M

Previous Close

4.40

Open

4.40

Last Trade

138

4.42

Last Trade Time

03:05:46

Financial Volume

VWAP

Average Volume (3m)

1,088

Shares Outstanding

45,675,754

Dividend Yield

1.02%

PE Ratio

35.28

Earnings Per Share (EPS)

0.13

Revenue

371.76M

Net Profit

5.72M

Sector

Investment Advice

Industry

Railroad Transportation

Website

www.alan-allman.com

Headquarters

Issy-les-moulineaux, Hauts-de-seine, Fra

Founded

1987

Alan Allman Associates is listed in the Investment Advice sector of the Euronext with ticker AAA. The last closing price for Alan Allman Associates was 4.40 €. Over the last year, Alan Allman Associates shares have traded in a share price range of 4.00 € to 11.70 €.

Alan Allman Associates currently has 45,675,754 shares outstanding. The market capitalization of Alan Allman Associates is 200.97 € million. Alan Allman Associates has a price to earnings ratio (PE ratio) of 35.28.

AP Alternative Assets, L.P. Announces that delisting of AAA's units on Euronext Amsterdam will occur on December 28, 2020

AP Alternative Assets, L.P. Announces that delisting of AAA's units on Euronext Amsterdam will occur on December 28, 2020 Guernsey, Channel Islands, Dec. 22, 2020 (GLOBE NEWSWIRE...

AP Alternative Assets, L.P. Announces Suspension of Trading of Units on Euronext Amsterdam

AP Alternative Assets, L.P. Announces Suspension of Trading of Units on Euronext Amsterdam Guernsey, Channel Islands, Dec. 08, 2020 (GLOBE NEWSWIRE) -- AP Alternative Assets, L.P. (“AAA”;...

AP Alternative Assets, L.P. Announces Commencement of Liquidation Process and Payment of Final Liquidation Dividend

AP Alternative Assets, L.P. Announces Commencement of Liquidation Process and Payment of Final Liquidation Dividend Guernsey, Channel Islands., Dec. 04, 2020 (GLOBE NEWSWIRE) -- AP...

AP Alternative Assets Releases Financial Results for the Three and Nine Months Ended September 30, 2020

AP Alternative Assets Releases Financial Results for the Three and Nine Months Ended September 30, 2020 --Net Asset Value of $0.13 per unit as of September 30, 2020-- Guernsey, Channel...

AP Alternative Assets to Release Third Quarter 2020 Financial Results on October 29, 2020

AP Alternative Assets to Release Third Quarter 2020 Financial Results on October 29, 2020 Guernsey, Oct. 26, 2020 (GLOBE NEWSWIRE) -- AP Alternative Assets, L.P. (“AP Alternative Assets” or...

AP Alternative Assets, L.P. Announces the Sale of its remaining interests in Athene Holdings, Ltd and its Intention to Commen...

AP Alternative Assets, L.P. Announces the Sale of its remaining interests in Athene Holdings, Ltd and its Intention to Commence a Liquidation Process Guernsey, Channel Islands, Sept. 11...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.73	-14.1747572816	5.15	5.15	4.3	1275	4.65956078	DE
4	-0.56	-11.2449799197	4.98	5.8	4	1130	4.87603078	DE
12	-1.83	-29.28	6.25	7.7	4	1088	5.47310927	DE
26	-3.98	-47.380952381	8.4	9.35	4	701	6.29453309	DE
52	-5.38	-54.8979591837	9.8	11.7	4	751	8.16489351	DE
156	-7.28	-62.2222222222	11.7	17.7	4	815	10.32217784	DE
260	4.31	3918.18181818	0.11	17.7	0.06	2759	2.56586988	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.0054 € (200.00%)	63.85k
ALCYBCybergun	0.0002 € (100.00%)	2.52M
ALMASMastrad	0.0134 € (55.81%)	4.96M
ALNEVNeovacs	0.0003 € (50.00%)	42.5M
ATODSAtos SE	0.006 € (46.34%)	17.47M
EBUSEbusco Holding NV	0.9149 € (-25.38%)	1.91M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
ALMUNMunic S.A.	0.576 € (-12.99%)	6.64k
ALNEVNeovacs	0.0003 € (50.00%)	42.5M
ATODSAtos SE	0.006 € (46.34%)	17.47M
ALTDTonner Drones	0.01 € (8.70%)	11.79M
ALVERVergnet	0.0046 € (-4.17%)	9.95M
BCPBanco Comercial Portugues SA	0.4395 € (-0.07%)	9.31M