ProShares UltraPro Dow 30 (UDOW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Dow 30 (UDOW)
ProShares UltraPro Dow 30 (UDOW) Trades

ProShares UltraPro Dow 30 (UDOW)

92.60

-4.45

(-4.59%)

Closed March 05 3:00PM

Delayed by 15 minutes

94.04

1.44

(1.56%)

After Hours: 6:59PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,307,479

Neutral: 1,555,497

Sell: 1,297,245

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
19:00:00	92.60	2,513			93.70	94.22		4,160,221	35854	nyse
18:59:28	94.04	200	form t	Sell	94.02	94.21		4,160,221	35853	nyse
18:59:11	94.2058	36	basket idx	Buy	94.04	94.21		4,160,021	35852	nyse
18:56:51	94.2088	1	basket idx	Buy	94.05	94.21		4,159,985	35851	nyse
18:56:50	94.11	165	form t	Buy	94.06	94.11		4,159,984	35850	nyse
18:56:20	94.0212	1	basket idx	Sell	94.02	94.11		4,159,819	35849	nyse
18:55:21	94.10	215	form t	Buy	94.01	94.15		4,159,818	35848	nyse
18:55:08	94.09	5	basket idx	Buy	93.80	94.15		4,159,603	35847	nyse
18:54:00	94.01	1	basket idx	Buy	93.62	94.20		4,159,598	35846	nyse
18:53:00	94.20	425	form t	Buy	94.00	94.21		4,159,597	35845	nyse
18:50:59	94.00	10	basket idx	Buy	93.67	94.20		4,159,172	35844	nyse
18:49:59	94.19	50	basket idx	Buy	93.93	94.19		4,159,162	35843	nyse
18:48:37	94.2097	3	basket idx	Buy	94.06	94.21		4,159,112	35842	nyse
18:48:29	94.2186	100	form t	Buy	94.08	94.22		4,159,109	35841	nyse
18:47:57	94.16	15	basket idx	Buy	93.89	94.22		4,159,009	35840	nyse
18:47:02	94.219	10	basket idx	Buy	94.09	94.22		4,158,994	35839	nyse
18:46:49	94.16	1	basket idx		94.10	94.22		4,158,984	35838	nyse
18:46:48	94.2181	21	basket idx	Buy	94.10	94.22		4,158,983	35837	nyse
18:46:25	94.22	200	form t	Buy	94.02	94.22		4,158,962	35836	nyse
18:43:45	94.13	250	form t	Buy	93.97	94.13		4,158,762	35835	nyse
18:43:34	93.97	200	form t	Sell	93.97	94.17		4,158,512	35834	nyse
18:40:02	93.74	50	basket idx	Buy	93.54	93.84		4,158,312	35833	nyse
18:40:01	93.79	10	basket idx	Buy	93.54	93.86		4,158,262	35832	nyse
18:40:01	93.80	50	basket idx	Sell	93.74	93.87		4,158,252	35831	nyse
18:39:14	93.90	10	basket idx	Buy	93.74	93.90		4,158,202	35830	nyse
18:38:42	93.87	10	basket idx	Sell	93.87	94.10		4,158,192	35829	nyse
18:38:38	93.97	10	basket idx	Sell	93.87	94.13		4,158,182	35828	nyse
18:38:33	94.02	1	basket idx	Buy	93.87	94.14		4,158,172	35827	nyse
18:38:03	94.00	10	basket idx	Sell	93.90	94.20		4,158,171	35826	nyse
18:38:02	94.19	32	basket idx	Buy	93.90	94.20		4,158,161	35825	nyse
18:37:31	94.02	10	basket idx		93.87	94.17		4,158,129	35824	nyse
18:36:56	94.05	10	basket idx	Sell	93.93	94.21		4,158,119	35823	nyse
18:34:06	94.05	1,000	form t	Sell	94.05	94.21		4,158,109	35822	nyse
18:31:01	94.15	227	form t	Sell	94.11	94.22		4,157,109	35821	nyse
18:30:19	94.11	15	basket idx	Sell	94.11	94.22		4,156,882	35820	nyse
18:27:25	93.90	50	basket idx	Buy	93.74	93.99		4,156,867	35819	nyse
18:27:03	93.98	100	form t	Sell	93.98	94.10		4,156,817	35818	nyse
18:27:03	94.00	300	form t	Sell	94.00	94.26		4,156,717	35817	nyse
18:23:38	94.00	200	form t	Sell	94.00	94.29		4,156,417	35816	nyse
18:21:50	94.27	250	form t	Buy	94.00	94.28		4,156,217	35815	nyse
18:20:46	94.27	15	basket idx	Buy	94.06	94.37		4,155,967	35814	nyse
18:20:07	94.3699	1	basket idx	Buy	94.07	94.37		4,155,952	35813	nyse
18:19:27	94.35	3	basket idx	Buy	94.03	94.35		4,155,951	35812	nyse
18:18:46	94.12	6	basket idx	Sell	94.00	94.32		4,155,948	35811	nyse
18:18:46	94.14	5	basket idx	Sell	94.00	94.38		4,155,942	35810	nyse
18:17:04	94.27	200	form t	Buy	94.00	94.38		4,155,937	35809	nyse
18:16:41	94.20	60	basket idx	Buy	94.00	94.38		4,155,737	35808	nyse
18:16:03	94.17	17	basket idx	Sell	94.00	94.38		4,155,677	35807	nyse
18:15:13	94.27	5	basket idx	Sell	94.20	94.50		4,155,660	35806	nyse
18:15:05	94.22	40	basket idx	Buy	94.00	94.28		4,155,655	35805	nyse
18:15:03	94.22	10	basket idx	Buy	94.00	94.40		4,155,615	35804	nyse
18:14:39	94.28	20	basket idx	Buy	94.00	94.29		4,155,605	35803	nyse
18:14:37	94.28	1	basket idx	Buy	94.00	94.29		4,155,585	35802	nyse
18:14:35	94.29	1,000	form t	Buy	94.00	94.29		4,155,584	35801	nyse
18:13:39	94.31	5	basket idx	Buy	94.16	94.39		4,154,584	35800	nyse
18:13:22	94.30	42	basket idx	Buy	94.00	94.31		4,154,579	35799	nyse
18:13:18	94.25	400	form t	Sell	94.25	94.39		4,154,537	35798	nyse
18:13:18	94.25	800	form t	Sell	94.25	94.39		4,154,137	35797	nyse
18:13:12	94.26	150	form t	Sell	94.26	94.39		4,153,337	35796	nyse
18:13:09	94.39	8	basket idx	Buy	94.26	94.39		4,153,187	35795	nyse
18:10:31	94.2613	2	basket idx	Sell	94.26	94.41		4,153,179	35794	nyse
18:07:23	94.39	8	basket idx	Buy	94.25	94.39		4,153,177	35793	nyse
18:07:04	94.3865	10	basket idx	Buy	94.25	94.39		4,153,169	35792	nyse
18:06:29	94.39	5	basket idx	Buy	94.25	94.39		4,153,159	35791	nyse
18:05:24	94.40	50	basket idx	Buy	94.27	94.50		4,153,154	35790	nyse
18:05:24	94.36	50	basket idx	Sell	94.27	94.50		4,153,104	35789	nyse
18:04:03	94.50	100	form t	Buy	94.25	94.50		4,153,054	35788	nyse
18:03:06	94.35	2	basket idx	Buy	94.25	94.41		4,152,954	35787	nyse
18:02:46	94.30	560	form t		94.25	94.35		4,152,952	35786	nyse
18:02:39	94.31	50	basket idx	Buy	94.25	94.35		4,152,392	35785	nyse
18:02:38	94.30	180	form t	Buy	94.23	94.30		4,152,342	35784	nyse
18:01:44	94.34	40	basket idx	Buy	94.14	94.34		4,152,162	35783	nyse
18:01:19	94.25	25	basket idx	Sell	94.16	94.41		4,152,122	35782	nyse
18:01:08	94.41	15	basket idx	Buy	94.16	94.41		4,152,097	35781	nyse
17:59:29	94.27	99	basket idx	Sell	94.17	94.41		4,152,082	35780	nyse
17:57:40	94.40	2	basket idx	Buy	94.14	94.41		4,151,983	35779	nyse
17:54:59	94.37	1	basket idx	Buy	94.05	94.38		4,151,981	35778	nyse
17:54:15	94.25	20	basket idx	Buy	94.08	94.40		4,151,980	35777	nyse
17:53:09	94.34	150	form t	Buy	94.10	94.35		4,151,960	35776	nyse
17:52:03	94.18	20	basket idx	Sell	94.05	94.40		4,151,810	35775	nyse
17:49:55	94.25	100	form t	Sell	94.12	94.40		4,151,790	35774	nyse
17:47:29	94.41	10	basket idx	Buy	94.12	94.41		4,151,690	35773	nyse
17:46:32	94.40	200	form t	Buy	94.17	94.41		4,151,680	35772	nyse
17:45:33	94.40	12	basket idx	Buy	94.14	94.41		4,151,480	35771	nyse
17:44:10	94.40	5	basket idx	Buy	94.11	94.41		4,151,468	35770	nyse
17:43:49	94.37	3	basket idx	Buy	94.18	94.40		4,151,463	35769	nyse
17:43:47	94.3999	20	basket idx	Buy	94.14	94.40		4,151,460	35768	nyse
17:42:11	94.30	8	basket idx	Buy	94.20	94.36		4,151,440	35767	nyse
17:41:10	94.21	5	basket idx	Sell	94.21	94.41		4,151,432	35766	nyse
17:37:57	94.35	180	form t	Sell	94.30	94.42		4,151,427	35765	nyse
17:37:39	94.35	200	form t	Buy	94.28	94.35		4,151,247	35764	nyse
17:37:16	94.44	335	form t	Buy	94.24	94.44		4,151,047	35763	nyse
17:37:02	94.35	560	form t	Sell	94.35	94.44		4,150,712	35762	nyse
17:32:33	94.49	350	form t	Buy	94.27	94.49		4,150,152	35761	nyse
17:30:12	94.35	300	form t	Buy	94.29	94.35		4,149,802	35760	nyse
17:30:12	94.35	900	form t	Buy	94.29	94.35		4,149,502	35759	nyse
17:30:12	94.34	26	basket idx	Buy	94.28	94.35		4,148,602	35758	nyse
17:30:11	94.33	1	basket idx	Buy	94.22	94.35		4,148,576	35757	nyse
17:30:00	92.60	2,513			94.25	94.35		4,148,575	35756	nyse
17:29:29	94.26	14	basket idx	Sell	94.26	94.35		4,148,575	35755	nyse

ProShares UltraPro Dow 30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:52:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:52:44] Language: en-US
OKAY: [00:52:44] Cookies are enabled
OKAY: [00:52:44] Browser supports RequestAnimationFrame
OKAY: [00:52:44] Browser supports the WebScoket API
INFO: [00:52:44] Starting session (trades) for guest
INFO: [00:52:44] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [00:52:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AUDOW
- feedSymbol = A%5EUDOW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:52:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:52:44] Streamer WS Hostname: 3211120055b2
INFO: [00:52:44] Starting the trades app
INFO: [00:52:44] [START]: Symbol loook up for A^UDOW
INFO: [00:52:44] [FINSH]: Symbol loook up for A^UDOW
INFO: [00:52:44] Loaded configuration for trades
INFO: [00:52:44] Creating trades table...
INFO: [00:52:44] Starting trades table for AMEX:UDOW without montage
INFO: [00:52:44] lo-streamer/1/dist-swarm
INFO: [00:52:44] lo-streamer/1/dist-swarm
INFO: [00:52:45] lo-streamer/1/dist-swarm
INFO: [00:52:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:52:44] Language: en-US
OKAY: [00:52:44] Cookies are enabled
OKAY: [00:52:44] Browser supports RequestAnimationFrame
OKAY: [00:52:44] Browser supports the WebScoket API
INFO: [00:52:44] Starting session (trades) for guest
INFO: [00:52:44] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [00:52:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AUDOW
- feedSymbol = A%5EUDOW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:52:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:52:44] Streamer WS Hostname: 3211120055b2
INFO: [00:52:44] Starting the trades app
INFO: [00:52:44] [START]: Symbol loook up for A^UDOW
INFO: [00:52:44] [FINSH]: Symbol loook up for A^UDOW
INFO: [00:52:44] Loaded configuration for trades
INFO: [00:52:44] Creating trades table...
INFO: [00:52:44] Starting trades table for AMEX:UDOW without montage
INFO: [00:52:44] lo-streamer/1/dist-swarm
INFO: [00:52:44] lo-streamer/1/dist-swarm
INFO: [00:52:45] lo-streamer/1/dist-swarm