We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 9.00 | 13.90 | 13.50 | 11.45 | 0.00 | 0.00 % | 0 | 25 | - |
98.00 | 8.20 | 12.80 | 12.83 | 10.50 | 0.00 | 0.00 % | 0 | 37 | - |
99.00 | 7.20 | 12.00 | 11.80 | 9.60 | 0.00 | 0.00 % | 0 | 25 | - |
100.00 | 7.50 | 11.00 | 10.00 | 9.25 | 0.00 | 0.00 % | 0 | 97 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 5.50 | 9.50 | 9.55 | 7.50 | 0.00 | 0.00 % | 0 | 23 | - |
103.00 | 4.00 | 8.80 | 8.87 | 6.40 | 0.00 | 0.00 % | 0 | 85 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 3.90 | 6.00 | 4.75 | 4.95 | -0.95 | -16.67 % | 22 | 163 | 1/31/2025 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 1.55 | 2.40 | 2.33 | 1.975 | -0.97 | -29.39 % | 113 | 306 | 1/31/2025 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 1.15 | 2.20 | 1.24 | 1.675 | -0.46 | -27.06 % | 1 | 40 | 1/31/2025 |
114.00 | 0.90 | 1.05 | 1.55 | 0.975 | -0.13 | -7.74 % | 4 | 97 | 1/31/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 0.85 | 1.05 | 1.10 | 0.95 | 0.00 | 0.00 % | 0 | 12 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 1.15 | 1.30 | 0.77 | 1.225 | 0.00 | 0.00 % | 0 | 29 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 1.50 | 1.65 | 0.95 | 1.575 | 0.07 | 7.95 % | 1 | 9 | 1/31/2025 |
102.00 | 1.70 | 1.90 | 1.07 | 1.80 | 0.00 | 0.00 % | 0 | 23 | - |
103.00 | 1.95 | 2.40 | 1.35 | 2.175 | 0.00 | 0.00 % | 0 | 22 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 2.85 | 3.60 | 3.47 | 3.225 | 0.52 | 17.63 % | 9 | 50 | 1/31/2025 |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 2.70 | 4.50 | 4.50 | 3.60 | 1.20 | 36.36 % | 17 | 4 | 1/31/2025 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 5.40 | 7.10 | 4.01 | 6.25 | -0.19 | -4.52 % | 40 | 17 | 1/31/2025 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 6.70 | 9.00 | 5.35 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
114.00 | 5.70 | 9.60 | 5.50 | 7.65 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 6.50 | 10.10 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions