
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 9.20 | 13.90 | 17.46 | 11.55 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 8.10 | 9.20 | 7.50 | 8.65 | -15.00 | -66.67 % | 4 | 175 | 3/07/2025 |
88.00 | 7.30 | 9.80 | 8.10 | 8.55 | -11.01 | -57.61 % | 11 | 68 | 3/07/2025 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 5.50 | 8.90 | 7.00 | 7.20 | 0.72 | 11.46 % | 9 | 191 | 3/07/2025 |
91.00 | 4.30 | 6.30 | 6.00 | 5.30 | 0.70 | 13.21 % | 12 | 21 | 3/07/2025 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 2.90 | 3.30 | 3.42 | 3.10 | 0.35 | 11.40 % | 6 | 45 | 3/07/2025 |
97.00 | 1.85 | 2.85 | 2.75 | 2.35 | 0.25 | 10.00 % | 526 | 894 | 3/07/2025 |
98.00 | 1.30 | 2.40 | 3.25 | 1.85 | 0.00 | 0.00 % | 0 | 69 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.20 | 1.65 | 1.54 | 1.425 | 0.04 | 2.67 % | 19 | 773 | 3/07/2025 |
101.00 | 0.20 | 1.35 | 1.22 | 0.775 | -0.07 | -5.43 % | 5 | 811 | 3/07/2025 |
102.00 | 0.90 | 1.10 | 1.25 | 1.00 | 0.25 | 25.00 % | 101 | 554 | 3/07/2025 |
103.00 | 0.70 | 0.85 | 0.90 | 0.775 | 0.15 | 20.00 % | 7 | 72 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 1.35 | 2.75 | 2.00 | 2.05 | 0.00 | 0.00 % | 0 | 15 | - |
88.00 | 1.80 | 2.90 | 3.42 | 2.35 | 1.42 | 71.00 % | 1 | 18 | 3/07/2025 |
89.00 | 2.10 | 2.50 | 2.78 | 2.30 | -0.73 | -20.80 % | 1,087 | 45 | 3/07/2025 |
90.00 | 2.35 | 4.10 | 2.60 | 3.225 | -0.90 | -25.71 % | 23 | 150 | 3/07/2025 |
91.00 | 2.65 | 2.90 | 2.72 | 2.775 | -1.58 | -36.74 % | 3 | 26 | 3/07/2025 |
92.00 | 3.00 | 5.00 | 4.50 | 4.00 | -0.03 | -0.66 % | 1 | 32 | 3/07/2025 |
93.00 | 3.30 | 3.70 | 5.85 | 3.50 | 1.65 | 39.29 % | 3 | 40 | 3/07/2025 |
94.00 | 3.80 | 4.10 | 3.47 | 3.95 | 0.00 | 0.00 % | 0 | 22 | - |
95.00 | 4.20 | 4.60 | 4.50 | 4.40 | -1.10 | -19.64 % | 8 | 49 | 3/07/2025 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 5.90 | 9.00 | 9.00 | 7.45 | 0.00 | 0.00 % | 0 | 56 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions