S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Dow 30 (UDOW)
ProShares UltraPro Dow 30 (UDOW) Options

ProShares UltraPro Dow 30 (UDOW)

68.06

-0.65

(-0.95%)

Closed June 27 3:00PM

68.15

0.09

(0.13%)

After Hours: 6:59PM

ProShares UltraPro Dow 30 (UDOW) Options

UDOW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
58.00	9.80	12.10	10.83	10.95	0.00	0.00 %	0	13	-
59.00	8.90	11.30	10.25	10.10	0.00	0.00 %	0	12	-
60.00	8.10	10.30	9.95	9.20	0.00	0.00 %	0	44	-
61.00	7.60	9.40	7.66	8.50	0.00	0.00 %	0	29	-
62.00	6.50	8.40	6.98	7.45	0.00	0.00 %	0	3,461	-
63.00	5.70	7.50	7.40	6.60	0.00	0.00 %	0	17	-
64.00	4.60	6.90	8.30	5.75	0.00	0.00 %	0	33	-
65.00	4.50	6.00	5.66	5.25	0.00	0.00 %	0	90	-
66.00	3.70	5.20	4.56	4.45	0.00	0.00 %	0	28	-
67.00	2.95	4.40	4.60	3.675	0.00	0.00 %	0	30	-
68.00	2.50	3.90	4.00	3.20	0.00	0.00 %	0	530	-
69.00	1.95	2.35	2.50	2.15	-0.37	-12.89 %	14	598	6/26/2026
70.00	1.65	1.95	1.95	1.80	-0.40	-17.02 %	78	163	6/26/2026
71.00	1.25	1.55	2.00	1.40	-0.10	-4.76 %	61	145	6/26/2026
72.00	0.95	1.15	1.13	1.05	-0.90	-44.33 %	3	30	6/26/2026
73.00	0.60	0.90	1.00	0.75	-1.50	-60.00 %	1	59	6/26/2026
75.00	0.35	0.50	0.55	0.425	-0.15	-21.43 %	5	174	6/26/2026
80.00	0.00	0.50	0.28	0.28	0.00	0.00 %	0	26	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
58.00	0.15	0.90	0.55	0.525	0.00	0.00 %	0	12	-
59.00	0.30	0.80	0.50	0.55	0.00	0.00 %	0	38	-
60.00	0.40	0.75	0.70	0.575	-0.05	-6.67 %	101	279	6/26/2026
61.00	0.70	0.95	0.67	0.825	0.00	0.00 %	0	33	-
62.00	0.75	2.00	1.19	1.375	-0.03	-2.46 %	1	630	6/26/2026
63.00	0.85	1.30	0.93	1.075	0.00	0.00 %	0	832	-
64.00	1.05	1.95	1.50	1.50	0.50	50.00 %	3	29	6/26/2026
65.00	1.35	1.90	1.55	1.625	0.15	10.71 %	283	174	6/26/2026
66.00	1.55	2.30	2.01	1.925	-0.09	-4.29 %	1	37	6/26/2026
67.00	1.80	2.90	2.50	2.35	0.51	25.63 %	1	14	6/26/2026
68.00	2.10	3.20	2.95	2.65	0.60	25.53 %	4	31	6/26/2026
69.00	2.50	3.50	3.20	3.00	-0.10	-3.03 %	5	33	6/26/2026
70.00	3.10	3.90	3.08	3.50	-0.42	-12.00 %	10	110	6/26/2026
71.00	3.40	5.20	4.20	4.30	0.00	0.00 %	0	10	-
72.00	4.00	5.60	4.70	4.80	0.00	0.00 %	0	14	-
73.00	4.60	6.20	4.50	5.40	0.00	0.00 %	0	6	-
75.00	6.10	7.60	6.15	6.85	-0.75	-10.87 %	12	59	6/26/2026
80.00	10.30	12.90	9.10	11.60	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

maddog27

maddog27 3 weeks ago

Market on percent basis still has work to catch the late 90"s.

nowwhat2

nowwhat2 2 months ago

Huh !.....My goodness...
It sure is something alright.
Thanks.

maddog27

maddog27 2 months ago

Updated chart. I thought it be faster. Looks like something similiar will play out

nowwhat2

nowwhat2 2 months ago

Wo.....That is quite a (decent) chart
Plus it is pretty much on schedule too ?
7,500 summer ?
How / where did you find it or did y'draw it yerself ?

maddog27

maddog27 9 months ago

Quarterly chart. All other bullsheet aside...why are so many calling tops. Favorite cheifism over the years = Fear will rise with price. Most lines thus far have been tested from below, then above. Previous highs have been support. Pullback would be supportive at 6150. Make sense to test 7500, reset to 6150, then moon it.

maddog27

maddog27 9 months ago

Good to see Mr Bingo counts turn bullish. Check out SPY board - two of biggest bears calling for crash...meh..i miss darkpool...

maddog27

maddog27 10 months ago

More busted bearish counts. ES was going to 6100, Sox to 5200, UPRO to 87...well see but few make it to the top of K2 as his mentor would say.
And hes spent years studying EW....

maddog27

maddog27 11 months ago

(SATIRE) Another Bingo! LOL Straight to my head... Never a wammy to be found. Won't mention those as my analysis has no timeline

maddog27

maddog27 1 year ago

maddog27

maddog27 1 year ago

Long term cycles. You see why da cheif talks about K2. "Everyone sees what they are trained to see..Tom Hougaard" Watching 1hr/4hr 33ma. Price needs to trade above those for longs to have a chance.
[url=https://postimg.cc/Z0wFMFMQ][/url]

maddog27

maddog27 2 years ago

maddog27

maddog27 3 years ago

Overbought is trending but it shouldn't be in your trading vocabulary.

maddog27

maddog27 3 years ago

Bullish but will be some tradeable volatility. Not normal for ES rollover to not trade back on the chart. Markets still in their infancy...my monthly SPX wall chart has 6700 by 2026

maddog27

maddog27 3 years ago

Sentiment Votes

Bullish Neutral Bearish
5/17/2023 22.9% 37.4% 39.7%

maddog27

maddog27 3 years ago

One could argue the DOW is breaking out. I'm wrong often but..

maddog27

maddog27 3 years ago

If your any bit contrarian, food for thought.

https://www.aaii.com/sentimentsurvey

Bullish Neutral Bearish
20.9% 30.2% 48.9% 3/22/2023
19.2% 32.4% 48.4% 3/15/2023

maddog27

maddog27 3 years ago

Looking bottomy. Possible that 3885-65 trades but this morning fulfils some chart issues. We see..always use stops people!

MoneyMaker111

MoneyMaker111 4 years ago

UDOW to $0? 1929-like Market Panic. Get Out!!!

maddog27

maddog27 4 years ago

Bull flag on es monthly, that will act as springboard eventually. Wednesday will be volitile. Would like to see slight uptick in bulls on naiim survey.

maddog27

maddog27 4 years ago

Looked like a big inventory grab to start opex. Full moon coming. Perfect for a rally.... sentiment awful. Soxl. Udow, urty positions...to name few

maddog27

maddog27 4 years ago

More sentiment. Loving those bear funds

maddog27

maddog27 4 years ago

Line still holding. Past cycles painting a low. Sentiment right. Don't think 325 gets tagged first but can't rule it out.

maddog27

maddog27 4 years ago

Line still holding on a closing basis. Sentiment is....

maddog27

maddog27 4 years ago

Not a good few weeks if your bullish, got this one wrong. Got stopped on some, holding and added more at close. Still an uptrend in log land...big volume at bottoms not tops.

Why I added at the close. Your right or your out.

Can't save my chart at TD...this is all I could export

maddog27

maddog27 5 years ago

Quarterly SPX Update

If you stare at it long enough you turn into a bubble boy...a 95-2000 type run isn't out of the question...will take a nice reset then a huge push

Some cycles suggesting January is IT top, mine suggests march...we see

maddog27

maddog27 5 years ago

maddog27

maddog27 5 years ago

Bond money into stocks. Good reset for next rip.

maddog27

maddog27 5 years ago

Short term tops come and go, but cycles tell the long term story. Bullish on America

maddog27

maddog27 6 years ago

Must be a Top. Never [/url]

maddog27

maddog27 6 years ago

Do see old bulls around...not to many old bears

jablome

jablome 6 years ago

lol now mitch says "no deal" lol

jablome

jablome 6 years ago

well got the tweet.. GO BIG trump says..

maddog27

maddog27 6 years ago

Better off staying a bull...

maddog27

maddog27 6 years ago

Better off staying a bull...

jablome

jablome 6 years ago

from today till the 12th watch out...
both directions big moves

jablome

jablome 6 years ago

three time ceiling fail, not looking good

jablome

jablome 6 years ago

Street Smart

Street Smart 6 years ago

Great day today. Should be a strong day tomorrow and strong close.

maddog27

maddog27 6 years ago

Nice! Glad your not one of those bears.

Street Smart

Street Smart 6 years ago

Dow do for a breakout Friday started it off
big week ahead

Street Smart

Street Smart 6 years ago

Street Smart

Street Smart 6 years ago

in many cases so true. I hold DIA heavy use udow intraday to enhance for now anyway

Street Smart

Street Smart 6 years ago

this is the place to be short term DIA works good too

maddog27

maddog27 6 years ago

All the money is made holding overnight...have to have a stop...holding soxl from 55 and 100...can't get those returns daytrading

Street Smart

Street Smart 6 years ago

Here it is
https://www.marketwatch.com/story/a-bullish-golden-cross-is-forming-in-the-dow-industrials-11596740412?mod=hp_LATEST

Street Smart

Street Smart 6 years ago

Street Smart

Street Smart 6 years ago

markets booming into the close. Dow due to have a very big day soon too

Street Smart

Street Smart 6 years ago

The leveraged etfs are great for trading multiple times daily in a tax free account

Street Smart

Street Smart 6 years ago

moving now. remember these triple leverage are best for only a day trade. better to hold other etfs that are not leveraged

Street Smart

Street Smart 6 years ago

the spx and nasdaq triple leverage etf's having a big day again. Udow is coming around soon

ProShares UltraPro Dow 30

Cooper Companies

WisdomTree Commodity Sec...

Premier Technical Services

GraniteShares ETF Trust ...

FTSEurofirst 300 Consume...

Creactives Groups

Bulletin Resources

Sakata Seed (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.